AINexus Historical Data

A1X Page 20
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000341
+0.00%
$ 173,318 $ 39,007
3:04 PM $ 0.000341
+0.00%
$ 172,862 $ 38,990
3:03 PM $ 0.000341
+0.00%
$ 172,862 $ 38,990
3:02 PM $ 0.000342
+0.00%
$ 172,862 $ 39,000
3:01 PM $ 0.000342
+0.00%
$ 172,862 $ 39,000
3:00 PM $ 0.000342
+0.00%
$ 172,862 $ 38,985
2:59 PM $ 0.000342
+0.00%
$ 173,166 $ 38,985
2:58 PM $ 0.000341
+0.00%
$ 173,166 $ 38,970
2:57 PM $ 0.000341
+0.00%
$ 173,166 $ 38,970
2:56 PM $ 0.000342
+0.00%
$ 173,166 $ 38,984
2:55 PM $ 0.000342
+0.00%
$ 173,166 $ 38,984
2:54 PM $ 0.000342
+0.00%
$ 172,963 $ 38,982
2:53 PM $ 0.000342
+0.00%
$ 172,963 $ 38,978
2:52 PM $ 0.000342
+0.00%
$ 172,963 $ 38,978
2:51 PM $ 0.000343
+0.00%
$ 172,963 $ 38,977
2:50 PM $ 0.000343
+0.00%
$ 172,963 $ 38,980
2:49 PM $ 0.000343
+0.00%
$ 173,470 $ 38,980
2:48 PM $ 0.000342
+0.00%
$ 173,470 $ 38,973
2:47 PM $ 0.000342
+0.00%
$ 173,470 $ 38,988
2:46 PM $ 0.000342
+0.00%
$ 173,470 $ 38,993
2:45 PM $ 0.000342
+0.00%
$ 173,470 $ 38,993
2:44 PM $ 0.000341
+0.00%
$ 172,913 $ 38,999
2:43 PM $ 0.000341
+0.00%
$ 172,913 $ 38,999
2:42 PM $ 0.000341
+0.00%
$ 172,913 $ 38,977
2:41 PM $ 0.000342
+0.00%
$ 172,913 $ 38,977
2:40 PM $ 0.000342
+0.00%
$ 172,913 $ 38,950
2:39 PM $ 0.000342
+0.00%
$ 173,014 $ 38,950
2:38 PM $ 0.000342
+0.00%
$ 173,014 $ 38,943
2:37 PM $ 0.000343
+0.00%
$ 173,014 $ 38,943
2:36 PM $ 0.000343
+0.00%
$ 173,014 $ 38,917
2:35 PM $ 0.000343
+0.00%
$ 173,014 $ 38,917
2:34 PM $ 0.000343
+0.00%
$ 173,774 $ 38,921
2:33 PM $ 0.000344
+0.00%
$ 173,774 $ 38,921
2:32 PM $ 0.000344
+0.00%
$ 173,774 $ 38,884
2:31 PM $ 0.000344
+0.00%
$ 173,774 $ 38,884
2:30 PM $ 0.000343
+0.00%
$ 173,774 $ 38,871
2:29 PM $ 0.000343
+0.00%
$ 173,622 $ 38,871
2:28 PM $ 0.000343
+0.00%
$ 173,622 $ 38,875
2:27 PM $ 0.000343
+0.00%
$ 173,622 $ 38,875
2:26 PM $ 0.000341
+0.00%
$ 173,622 $ 38,836
2:25 PM $ 0.000341
+0.00%
$ 173,622 $ 38,836
2:24 PM $ 0.000341
+0.00%
$ 172,558 $ 38,811
2:23 PM $ 0.000341
+0.00%
$ 172,558 $ 38,808
2:22 PM $ 0.000341
+0.00%
$ 172,558 $ 38,808
2:21 PM $ 0.000341
+0.00%
$ 172,558 $ 38,802
2:20 PM $ 0.000341
+0.00%
$ 172,558 $ 38,802
2:19 PM $ 0.000341
+0.00%
$ 172,558 $ 38,791
2:18 PM $ 0.000341
+0.00%
$ 172,558 $ 38,791
2:17 PM $ 0.000341
+0.00%
$ 172,558 $ 38,801
2:16 PM $ 0.000341
+0.00%
$ 172,558 $ 38,801