AINexus Historical Data

A1X Page 21
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000342
+0.00%
$ 172,963 $ 39,069
3:42 PM $ 0.000342
+0.00%
$ 172,963 $ 39,069
3:41 PM $ 0.000341
+0.00%
$ 172,963 $ 39,061
3:40 PM $ 0.000341
+0.00%
$ 172,963 $ 39,064
3:39 PM $ 0.000341
+0.00%
$ 172,913 $ 39,064
3:38 PM $ 0.000341
+0.00%
$ 172,913 $ 39,086
3:37 PM $ 0.000342
+0.00%
$ 172,913 $ 39,086
3:36 PM $ 0.000342
+0.00%
$ 172,913 $ 39,062
3:35 PM $ 0.000342
+0.00%
$ 172,913 $ 39,062
3:34 PM $ 0.000342
+0.00%
$ 173,166 $ 39,046
3:33 PM $ 0.000343
+0.00%
$ 173,166 $ 39,040
3:32 PM $ 0.000342
+0.00%
$ 173,166 $ 39,036
3:31 PM $ 0.000342
+0.00%
$ 173,166 $ 39,036
3:30 PM $ 0.000344
+0.00%
$ 173,166 $ 39,037
3:29 PM $ 0.000343
+0.00%
$ 173,875 $ 39,035
3:28 PM $ 0.000344
+0.00%
$ 173,875 $ 39,027
3:27 PM $ 0.000344
+0.00%
$ 173,875 $ 39,027
3:26 PM $ 0.000343
+0.00%
$ 173,875 $ 39,049
3:25 PM $ 0.000343
+0.00%
$ 173,875 $ 39,049
3:24 PM $ 0.000343
+0.00%
$ 173,672 $ 39,042
3:23 PM $ 0.000344
+0.00%
$ 173,672 $ 39,042
3:22 PM $ 0.000343
+0.00%
$ 173,672 $ 39,055
3:21 PM $ 0.000344
+0.00%
$ 173,672 $ 39,044
3:20 PM $ 0.000345
+0.00%
$ 173,672 $ 39,044
3:19 PM $ 0.000345
+0.00%
$ 174,533 $ 39,045
3:18 PM $ 0.000345
+0.00%
$ 174,533 $ 39,045
3:17 PM $ 0.000345
+0.00%
$ 174,533 $ 39,035
3:16 PM $ 0.000344
+0.00%
$ 174,533 $ 39,035
3:15 PM $ 0.000344
+0.00%
$ 174,533 $ 39,033
3:14 PM $ 0.000343
+0.00%
$ 173,875 $ 39,033
3:13 PM $ 0.000344
+0.00%
$ 173,875 $ 39,041
3:12 PM $ 0.000343
+0.00%
$ 173,875 $ 39,041
3:11 PM $ 0.000343
+0.00%
$ 173,875 $ 39,045
3:10 PM $ 0.000343
+0.00%
$ 173,875 $ 39,045
3:09 PM $ 0.000342
+0.00%
$ 173,318 $ 39,042
3:08 PM $ 0.000342
+0.00%
$ 173,318 $ 39,042
3:07 PM $ 0.000342
+0.00%
$ 173,318 $ 39,020
3:06 PM $ 0.000341
+0.00%
$ 173,318 $ 39,007
3:05 PM $ 0.000341
+0.00%
$ 173,318 $ 39,007
3:04 PM $ 0.000341
+0.00%
$ 172,862 $ 38,990
3:03 PM $ 0.000341
+0.00%
$ 172,862 $ 38,990
3:02 PM $ 0.000342
+0.00%
$ 172,862 $ 39,000
3:01 PM $ 0.000342
+0.00%
$ 172,862 $ 39,000
3:00 PM $ 0.000342
+0.00%
$ 172,862 $ 38,985
2:59 PM $ 0.000342
+0.00%
$ 173,166 $ 38,985
2:58 PM $ 0.000341
+0.00%
$ 173,166 $ 38,970
2:57 PM $ 0.000341
+0.00%
$ 173,166 $ 38,970
2:56 PM $ 0.000342
+0.00%
$ 173,166 $ 38,984
2:55 PM $ 0.000342
+0.00%
$ 173,166 $ 38,984
2:54 PM $ 0.000342
+0.00%
$ 172,963 $ 38,982