AINexus Historical Data

A1X Page 22
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000317
+0.00%
$ 161,014 $ 36,849
4:26 PM $ 0.000317
+0.00%
$ 161,014 $ 36,849
4:25 PM $ 0.000318
+0.00%
$ 161,014 $ 36,808
4:24 PM $ 0.000318
+0.00%
$ 160,963 $ 36,808
4:23 PM $ 0.000318
+0.00%
$ 160,963 $ 36,787
4:22 PM $ 0.000318
+0.00%
$ 160,963 $ 36,787
4:21 PM $ 0.000318
+0.00%
$ 160,963 $ 36,762
4:20 PM $ 0.000317
+0.00%
$ 160,963 $ 36,762
4:19 PM $ 0.000317
+0.00%
$ 160,660 $ 36,726
4:18 PM $ 0.000317
+0.00%
$ 160,660 $ 36,726
4:17 PM $ 0.000317
+0.00%
$ 160,660 $ 36,720
4:16 PM $ 0.000317
+0.00%
$ 160,660 $ 36,720
4:15 PM $ 0.000317
+0.00%
$ 160,660 $ 36,700
4:14 PM $ 0.000317
+0.00%
$ 160,508 $ 36,700
4:13 PM $ 0.000317
+0.00%
$ 160,508 $ 36,676
4:12 PM $ 0.000317
+0.00%
$ 160,508 $ 36,676
4:11 PM $ 0.000317
+0.00%
$ 160,508 $ 36,658
4:10 PM $ 0.000317
+0.00%
$ 160,508 $ 36,634
4:09 PM $ 0.000317
+0.00%
$ 160,457 $ 36,598
4:08 PM $ 0.000317
+0.00%
$ 160,457 $ 36,598
4:07 PM $ 0.000317
+0.00%
$ 160,457 $ 36,568
4:06 PM $ 0.000317
+0.00%
$ 160,457 $ 36,568
4:05 PM $ 0.000317
+0.00%
$ 160,457 $ 36,547
4:04 PM $ 0.000317
+0.00%
$ 160,660 $ 36,547
4:03 PM $ 0.000317
+0.00%
$ 160,660 $ 36,533
4:02 PM $ 0.000317
+0.00%
$ 160,660 $ 36,526
4:01 PM $ 0.000317
+0.00%
$ 160,660 $ 36,526
4:00 PM $ 0.000317
+0.00%
$ 160,660 $ 36,465
3:59 PM $ 0.000317
+0.00%
$ 160,761 $ 36,465
3:58 PM $ 0.000317
+0.00%
$ 160,761 $ 36,447
3:57 PM $ 0.000317
+0.00%
$ 160,761 $ 36,414
3:56 PM $ 0.000317
+0.00%
$ 160,761 $ 36,414
3:55 PM $ 0.000317
+0.00%
$ 160,761 $ 36,378
3:54 PM $ 0.000317
+0.00%
$ 160,406 $ 36,378
3:53 PM $ 0.000317
+0.00%
$ 160,406 $ 36,384
3:52 PM $ 0.000317
+0.00%
$ 160,406 $ 36,372
3:51 PM $ 0.000317
+0.00%
$ 160,406 $ 36,372
3:50 PM $ 0.000318
+0.00%
$ 160,406 $ 36,312
3:49 PM $ 0.000318
+0.00%
$ 161,267 $ 36,312
3:48 PM $ 0.000318
+0.00%
$ 161,267 $ 36,301
3:47 PM $ 0.000318
+0.00%
$ 161,267 $ 36,293
3:46 PM $ 0.000318
+0.00%
$ 161,267 $ 36,293
3:45 PM $ 0.000317
+0.00%
$ 161,267 $ 36,243
3:44 PM $ 0.000317
+0.00%
$ 160,761 $ 36,243
3:43 PM $ 0.000317
+0.00%
$ 160,761 $ 36,214
3:42 PM $ 0.000318
+0.00%
$ 160,761 $ 36,171
3:41 PM $ 0.000318
+0.00%
$ 160,761 $ 36,171
3:40 PM $ 0.000318
+0.00%
$ 160,761 $ 36,141
3:39 PM $ 0.000318
+0.00%
$ 160,862 $ 36,141
3:38 PM $ 0.000317
+0.00%
$ 160,862 $ 36,086