AINexus Historical Data

A1X Page 23
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000319
+0.00%
$ 160,913 $ 37,608
5:10 PM $ 0.000318
+0.00%
$ 160,913 $ 37,594
5:09 PM $ 0.000318
+0.00%
$ 160,913 $ 37,594
5:08 PM $ 0.000318
+0.00%
$ 160,913 $ 37,580
5:07 PM $ 0.000318
+0.00%
$ 160,913 $ 37,548
5:06 PM $ 0.000318
+0.00%
$ 160,913 $ 37,548
5:05 PM $ 0.000317
+0.00%
$ 160,913 $ 37,525
5:04 PM $ 0.000317
+0.00%
$ 160,660 $ 37,525
5:03 PM $ 0.000317
+0.00%
$ 160,660 $ 37,491
5:02 PM $ 0.000318
+0.00%
$ 160,660 $ 37,478
5:01 PM $ 0.000318
+0.00%
$ 160,660 $ 37,478
5:00 PM $ 0.000318
+0.00%
$ 160,660 $ 37,447
4:59 PM $ 0.000318
+0.00%
$ 160,913 $ 37,447
4:58 PM $ 0.000318
+0.00%
$ 160,913 $ 37,420
4:57 PM $ 0.000318
+0.00%
$ 160,913 $ 37,352
4:56 PM $ 0.000318
+0.00%
$ 160,913 $ 37,352
4:55 PM $ 0.000319
+0.00%
$ 160,913 $ 37,308
4:54 PM $ 0.000319
+0.00%
$ 161,773 $ 37,308
4:53 PM $ 0.000319
+0.00%
$ 161,773 $ 37,296
4:52 PM $ 0.000319
+0.00%
$ 161,773 $ 37,296
4:51 PM $ 0.00032
+0.00%
$ 161,773 $ 37,284
4:50 PM $ 0.00032
+0.00%
$ 161,773 $ 37,257
4:49 PM $ 0.00032
+0.00%
$ 161,824 $ 37,257
4:48 PM $ 0.000318
+0.00%
$ 161,824 $ 37,232
4:47 PM $ 0.000318
+0.00%
$ 161,824 $ 37,190
4:46 PM $ 0.000318
+0.00%
$ 161,824 $ 37,190
4:45 PM $ 0.000318
+0.00%
$ 161,824 $ 37,184
4:44 PM $ 0.000318
+0.00%
$ 160,862 $ 37,184
4:43 PM $ 0.000318
+0.00%
$ 160,862 $ 37,170
4:42 PM $ 0.000317
+0.00%
$ 160,862 $ 37,095
4:41 PM $ 0.000317
+0.00%
$ 160,862 $ 37,095
4:40 PM $ 0.000317
+0.00%
$ 160,862 $ 37,077
4:39 PM $ 0.000317
+0.00%
$ 160,558 $ 37,077
4:38 PM $ 0.000317
+0.00%
$ 160,558 $ 37,059
4:37 PM $ 0.000317
+0.00%
$ 160,558 $ 37,034
4:36 PM $ 0.000317
+0.00%
$ 160,558 $ 37,034
4:35 PM $ 0.000318
+0.00%
$ 160,558 $ 36,982
4:34 PM $ 0.000318
+0.00%
$ 160,862 $ 36,982
4:33 PM $ 0.000317
+0.00%
$ 160,862 $ 36,965
4:32 PM $ 0.000317
+0.00%
$ 160,862 $ 36,934
4:31 PM $ 0.000317
+0.00%
$ 160,862 $ 36,934
4:30 PM $ 0.000318
+0.00%
$ 160,862 $ 36,879
4:29 PM $ 0.000318
+0.00%
$ 161,014 $ 36,879
4:28 PM $ 0.000318
+0.00%
$ 161,014 $ 36,858
4:27 PM $ 0.000317
+0.00%
$ 161,014 $ 36,849
4:26 PM $ 0.000317
+0.00%
$ 161,014 $ 36,849
4:25 PM $ 0.000318
+0.00%
$ 161,014 $ 36,808
4:24 PM $ 0.000318
+0.00%
$ 160,963 $ 36,808
4:23 PM $ 0.000318
+0.00%
$ 160,963 $ 36,787
4:22 PM $ 0.000318
+0.00%
$ 160,963 $ 36,787