AINexus Historical Data

A1X Page 24
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000318
+0.00%
$ 160,508 $ 38,154
5:51 PM $ 0.000318
+0.00%
$ 160,508 $ 38,154
5:50 PM $ 0.000318
+0.00%
$ 160,508 $ 38,126
5:49 PM $ 0.000318
+0.00%
$ 160,811 $ 38,126
5:48 PM $ 0.000318
+0.00%
$ 160,811 $ 38,080
5:47 PM $ 0.000318
+0.00%
$ 160,811 $ 38,080
5:46 PM $ 0.000318
+0.00%
$ 160,811 $ 38,038
5:45 PM $ 0.000318
+0.00%
$ 160,811 $ 38,038
5:44 PM $ 0.000319
+0.00%
$ 161,419 $ 38,033
5:43 PM $ 0.000319
+0.00%
$ 161,419 $ 37,990
5:42 PM $ 0.000319
+0.00%
$ 161,419 $ 37,990
5:41 PM $ 0.000319
+0.00%
$ 161,419 $ 37,950
5:40 PM $ 0.000319
+0.00%
$ 161,419 $ 37,950
5:39 PM $ 0.000318
+0.00%
$ 161,267 $ 37,950
5:38 PM $ 0.000318
+0.00%
$ 161,267 $ 37,923
5:37 PM $ 0.000318
+0.00%
$ 161,267 $ 37,923
5:36 PM $ 0.000317
+0.00%
$ 161,267 $ 37,911
5:35 PM $ 0.000317
+0.00%
$ 161,267 $ 37,911
5:34 PM $ 0.000317
+0.00%
$ 160,508 $ 37,886
5:33 PM $ 0.000317
+0.00%
$ 160,508 $ 37,886
5:32 PM $ 0.000317
+0.00%
$ 160,508 $ 37,856
5:31 PM $ 0.000317
+0.00%
$ 160,508 $ 37,856
5:30 PM $ 0.000318
+0.00%
$ 160,508 $ 37,824
5:29 PM $ 0.000318
+0.00%
$ 160,811 $ 37,824
5:28 PM $ 0.000317
+0.00%
$ 160,811 $ 37,782
5:27 PM $ 0.000317
+0.00%
$ 160,811 $ 37,782
5:26 PM $ 0.000318
+0.00%
$ 160,811 $ 37,794
5:25 PM $ 0.000318
+0.00%
$ 160,811 $ 37,759
5:24 PM $ 0.000318
+0.00%
$ 161,267 $ 37,759
5:23 PM $ 0.000317
+0.00%
$ 161,267 $ 37,742
5:22 PM $ 0.000317
+0.00%
$ 161,267 $ 37,742
5:21 PM $ 0.000318
+0.00%
$ 161,267 $ 37,726
5:20 PM $ 0.000318
+0.00%
$ 161,267 $ 37,726
5:19 PM $ 0.000318
+0.00%
$ 161,166 $ 37,690
5:18 PM $ 0.000318
+0.00%
$ 161,166 $ 37,690
5:17 PM $ 0.000318
+0.00%
$ 161,166 $ 37,668
5:16 PM $ 0.000318
+0.00%
$ 161,166 $ 37,668
5:15 PM $ 0.000318
+0.00%
$ 161,166 $ 37,639
5:14 PM $ 0.000318
+0.00%
$ 160,913 $ 37,639
5:13 PM $ 0.000318
+0.00%
$ 160,913 $ 37,632
5:12 PM $ 0.000319
+0.00%
$ 160,913 $ 37,608
5:11 PM $ 0.000319
+0.00%
$ 160,913 $ 37,608
5:10 PM $ 0.000318
+0.00%
$ 160,913 $ 37,594
5:09 PM $ 0.000318
+0.00%
$ 160,913 $ 37,594
5:08 PM $ 0.000318
+0.00%
$ 160,913 $ 37,580
5:07 PM $ 0.000318
+0.00%
$ 160,913 $ 37,548
5:06 PM $ 0.000318
+0.00%
$ 160,913 $ 37,548
5:05 PM $ 0.000317
+0.00%
$ 160,913 $ 37,525
5:04 PM $ 0.000317
+0.00%
$ 160,660 $ 37,525
5:03 PM $ 0.000317
+0.00%
$ 160,660 $ 37,491