AINexus Historical Data

A1X Page 26
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000318
+0.00%
$ 160,254 $ 37,816
7:37 PM $ 0.000318
+0.00%
$ 160,254 $ 37,816
7:36 PM $ 0.000317
+0.00%
$ 160,254 $ 37,789
7:35 PM $ 0.000317
+0.00%
$ 160,254 $ 37,789
7:34 PM $ 0.000316
+0.00%
$ 160,254 $ 37,777
7:33 PM $ 0.000316
+0.00%
$ 160,254 $ 37,777
7:32 PM $ 0.000317
+0.00%
$ 160,254 $ 37,800
7:31 PM $ 0.000317
+0.00%
$ 160,254 $ 37,800
7:30 PM $ 0.000317
+0.00%
$ 160,254 $ 37,780
7:29 PM $ 0.000317
+0.00%
$ 160,761 $ 37,780
7:28 PM $ 0.000317
+0.00%
$ 160,761 $ 37,801
7:27 PM $ 0.000317
+0.00%
$ 160,761 $ 37,801
7:26 PM $ 0.000317
+0.00%
$ 160,761 $ 37,800
7:25 PM $ 0.000317
+0.00%
$ 160,761 $ 37,800
7:24 PM $ 0.000317
+0.00%
$ 160,356 $ 37,850
7:23 PM $ 0.000317
+0.00%
$ 160,356 $ 37,850
7:22 PM $ 0.000317
+0.00%
$ 160,356 $ 37,871
7:21 PM $ 0.000317
+0.00%
$ 160,356 $ 37,871
7:20 PM $ 0.000317
+0.00%
$ 160,356 $ 37,863
7:19 PM $ 0.000317
+0.00%
$ 160,406 $ 37,863
7:18 PM $ 0.000317
+0.00%
$ 160,406 $ 37,861
7:17 PM $ 0.000317
+0.00%
$ 160,406 $ 37,861
7:16 PM $ 0.000318
+0.00%
$ 160,406 $ 37,859
7:15 PM $ 0.000318
+0.00%
$ 160,406 $ 37,859
7:14 PM $ 0.000317
+0.00%
$ 160,710 $ 37,877
7:13 PM $ 0.000318
+0.00%
$ 160,710 $ 37,877
7:12 PM $ 0.000319
+0.00%
$ 160,710 $ 37,875
7:11 PM $ 0.000319
+0.00%
$ 160,710 $ 37,875
7:10 PM $ 0.000319
+0.00%
$ 160,710 $ 37,864
7:09 PM $ 0.000319
+0.00%
$ 161,368 $ 37,864
7:08 PM $ 0.000319
+0.00%
$ 161,368 $ 37,883
7:07 PM $ 0.000319
+0.00%
$ 161,368 $ 37,883
7:06 PM $ 0.000319
+0.00%
$ 161,368 $ 37,887
7:05 PM $ 0.00032
+0.00%
$ 161,368 $ 37,887
7:04 PM $ 0.00032
+0.00%
$ 162,027 $ 37,854
7:03 PM $ 0.00032
+0.00%
$ 162,027 $ 37,854
7:02 PM $ 0.000319
+0.00%
$ 162,027 $ 37,881
7:01 PM $ 0.000319
+0.00%
$ 162,027 $ 37,881
7:00 PM $ 0.000319
+0.00%
$ 162,027 $ 37,898
6:59 PM $ 0.000319
+0.00%
$ 161,773 $ 37,898
6:58 PM $ 0.00032
+0.00%
$ 161,773 $ 37,831
6:57 PM $ 0.00032
+0.00%
$ 161,773 $ 37,831
6:56 PM $ 0.00032
+0.00%
$ 161,773 $ 38,030
6:55 PM $ 0.00032
+0.00%
$ 161,773 $ 38,030
6:54 PM $ 0.000319
+0.00%
$ 161,470 $ 38,008
6:53 PM $ 0.000319
+0.00%
$ 161,470 $ 38,008
6:52 PM $ 0.000318
+0.00%
$ 161,470 $ 38,091
6:51 PM $ 0.000318
+0.00%
$ 161,470 $ 38,091
6:50 PM $ 0.000318
+0.00%
$ 161,470 $ 38,096
6:49 PM $ 0.000318
+0.00%
$ 161,166 $ 38,096