AINexus Historical Data

A1X Page 27
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000319
+0.00%
$ 160,862 $ 37,782
8:19 PM $ 0.000319
+0.00%
$ 161,723 $ 37,815
8:18 PM $ 0.000319
+0.00%
$ 161,723 $ 37,800
8:17 PM $ 0.000319
+0.00%
$ 161,723 $ 37,793
8:16 PM $ 0.000319
+0.00%
$ 161,723 $ 37,793
8:15 PM $ 0.00032
+0.00%
$ 161,723 $ 37,773
8:14 PM $ 0.00032
+0.00%
$ 161,925 $ 37,773
8:13 PM $ 0.000319
+0.00%
$ 161,925 $ 37,785
8:12 PM $ 0.000319
+0.00%
$ 161,925 $ 37,785
8:11 PM $ 0.000319
+0.00%
$ 161,925 $ 37,783
8:10 PM $ 0.000319
+0.00%
$ 161,925 $ 37,783
8:09 PM $ 0.000318
+0.00%
$ 161,115 $ 37,779
8:08 PM $ 0.000318
+0.00%
$ 161,115 $ 37,779
8:07 PM $ 0.000318
+0.00%
$ 161,115 $ 37,755
8:06 PM $ 0.000318
+0.00%
$ 161,115 $ 37,755
8:05 PM $ 0.000317
+0.00%
$ 161,115 $ 37,777
8:04 PM $ 0.000317
+0.00%
$ 160,660 $ 37,777
8:03 PM $ 0.000317
+0.00%
$ 160,660 $ 37,775
8:02 PM $ 0.000317
+0.00%
$ 160,660 $ 37,775
8:01 PM $ 0.000316
+0.00%
$ 160,660 $ 37,744
8:00 PM $ 0.000316
+0.00%
$ 160,660 $ 37,744
7:59 PM $ 0.000317
+0.00%
$ 160,508 $ 37,756
7:58 PM $ 0.000317
+0.00%
$ 160,508 $ 37,756
7:57 PM $ 0.000317
+0.00%
$ 160,508 $ 37,791
7:56 PM $ 0.000317
+0.00%
$ 160,508 $ 37,791
7:55 PM $ 0.000318
+0.00%
$ 160,508 $ 37,791
7:54 PM $ 0.000318
+0.00%
$ 160,811 $ 37,791
7:53 PM $ 0.000318
+0.00%
$ 160,811 $ 37,775
7:52 PM $ 0.000318
+0.00%
$ 160,811 $ 37,775
7:51 PM $ 0.000317
+0.00%
$ 160,811 $ 37,810
7:50 PM $ 0.000317
+0.00%
$ 160,811 $ 37,810
7:49 PM $ 0.000317
+0.00%
$ 160,660 $ 37,786
7:48 PM $ 0.000317
+0.00%
$ 160,660 $ 37,786
7:47 PM $ 0.000317
+0.00%
$ 160,660 $ 37,833
7:46 PM $ 0.000317
+0.00%
$ 160,660 $ 37,833
7:45 PM $ 0.000317
+0.00%
$ 160,660 $ 37,808
7:44 PM $ 0.000317
+0.00%
$ 160,356 $ 37,808
7:43 PM $ 0.000317
+0.00%
$ 160,356 $ 37,820
7:42 PM $ 0.000317
+0.00%
$ 160,356 $ 37,820
7:41 PM $ 0.000317
+0.00%
$ 160,356 $ 37,797
7:40 PM $ 0.000316
+0.00%
$ 160,356 $ 37,799
7:39 PM $ 0.000316
+0.00%
$ 160,254 $ 37,799
7:38 PM $ 0.000318
+0.00%
$ 160,254 $ 37,816
7:37 PM $ 0.000318
+0.00%
$ 160,254 $ 37,816
7:36 PM $ 0.000317
+0.00%
$ 160,254 $ 37,789
7:35 PM $ 0.000317
+0.00%
$ 160,254 $ 37,789
7:34 PM $ 0.000316
+0.00%
$ 160,254 $ 37,777
7:33 PM $ 0.000316
+0.00%
$ 160,254 $ 37,777
7:32 PM $ 0.000317
+0.00%
$ 160,254 $ 37,800
7:31 PM $ 0.000317
+0.00%
$ 160,254 $ 37,800