AINexus Historical Data

A1X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000384
+0.03%
$ 194,381 $ 15,803
Feb 22, 7 AM $ 0.000384
-0.21%
$ 194,128 $ 15,776
Feb 22, 6 AM $ 0.000384
+0.08%
$ 194,533 $ 15,809
Feb 22, 5 AM $ 0.000384
-0.18%
$ 194,280 $ 15,827
Feb 22, 4 AM $ 0.000384
+0.13%
$ 194,483 $ 15,860
Feb 22, 3 AM $ 0.000384
-0.10%
$ 194,381 $ 15,952
Feb 22, 2 AM $ 0.000385
+0.29%
$ 194,837 $ 15,917
Feb 22, 1 AM $ 0.000384
+0.08%
$ 194,229 $ 15,926
Feb 22, 12 AM $ 0.000383
-0.44%
$ 193,976 $ 15,876
Feb 21, 11 PM $ 0.000385
+0.13%
$ 194,888 $ 15,819
Feb 21, 10 PM $ 0.000384
-0.10%
$ 194,584 $ 15,902
Feb 21, 9 PM $ 0.000384
+0.08%
$ 194,685 $ 15,852
Feb 21, 8 PM $ 0.000384
+0.10%
$ 194,229 $ 15,906
Feb 21, 7 PM $ 0.000384
-0.13%
$ 194,331 $ 15,913
Feb 21, 6 PM $ 0.000384
+0.08%
$ 194,483 $ 15,899
Feb 21, 5 PM $ 0.000384
-0.36%
$ 194,229 $ 15,911
Feb 21, 4 PM $ 0.000385
+0.10%
$ 194,736 $ 15,851
Feb 21, 3 PM $ 0.000385
+0.00%
$ 194,938 $ 15,880
Feb 21, 2 PM $ 0.000385
+0.13%
$ 194,938 $ 15,883
Feb 21, 1 PM $ 0.000385
+0.05%
$ 194,888 $ 15,964
Feb 21, 12 PM $ 0.000385
+0.00%
$ 194,837 $ 15,928
Feb 21, 11 AM $ 0.000384
+0.21%
$ 194,635 $ 15,888
Feb 21, 10 AM $ 0.000384
-0.13%
$ 194,280 $ 15,878
Feb 21, 9 AM $ 0.000384
+0.31%
$ 194,685 $ 15,842
Feb 21, 8 AM $ 0.000384
-0.18%
$ 194,331 $ 15,780
Feb 21, 7 AM $ 0.000384
-0.16%
$ 194,635 $ 15,793
Feb 21, 6 AM $ 0.000385
-0.16%
$ 194,786 $ 15,740
Feb 21, 5 AM $ 0.000385
+0.31%
$ 194,938 $ 15,686
Feb 21, 4 AM $ 0.000384
-0.16%
$ 194,331 $ 15,679
Feb 21, 3 AM $ 0.000384
+0.13%
$ 194,635 $ 15,659
Feb 21, 2 AM $ 0.000383
-0.31%
$ 194,027 $ 15,784
Feb 21, 1 AM $ 0.000385
-0.03%
$ 194,837 $ 15,829
Feb 21, 12 AM $ 0.000384
-0.31%
$ 194,533 $ 15,809
Feb 20, 11 PM $ 0.000385
+0.29%
$ 194,989 $ 15,887
Feb 20, 10 PM $ 0.000384
-0.10%
$ 194,280 $ 15,922
Feb 20, 9 PM $ 0.000384
-0.23%
$ 194,331 $ 15,948
Feb 20, 8 PM $ 0.000385
+0.08%
$ 194,989 $ 16,036
Feb 20, 7 PM $ 0.000385
+0.29%
$ 194,888 $ 16,141
Feb 20, 6 PM $ 0.000383
-0.54%
$ 194,027 $ 16,178
Feb 20, 5 PM $ 0.000385
+0.10%
$ 195,090 $ 16,230
Feb 20, 4 PM $ 0.000385
-0.05%
$ 195,090 $ 16,251
Feb 20, 3 PM $ 0.000384
+0.05%
$ 194,685 $ 16,227
Feb 20, 2 PM $ 0.000384
-0.23%
$ 194,331 $ 16,145
Feb 20, 1 PM $ 0.000385
+0.10%
$ 194,786 $ 16,151
Feb 20, 12 PM $ 0.000384
-0.41%
$ 194,179 $ 16,191
Feb 20, 11 AM $ 0.000386
-0.31%
$ 195,495 $ 16,301
Feb 20, 10 AM $ 0.000387
+0.39%
$ 195,546 $ 16,286
Feb 20, 9 AM $ 0.000385
+0.10%
$ 196,052 $ 16,388
Feb 20, 8 AM $ 0.000386
-0.62%
$ 195,343 $ 16,403
Feb 20, 7 AM $ 0.000387
+0.03%
$ 195,748 $ 16,395