AINexus Historical Data

A1X Page 28
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.000318
+0.00%
$ 160,660 $ 37,768
9:10 PM $ 0.000319
+0.00%
$ 160,660 $ 37,777
9:09 PM $ 0.000319
+0.00%
$ 161,622 $ 37,777
9:08 PM $ 0.000319
+0.00%
$ 161,622 $ 37,752
9:07 PM $ 0.000319
+0.00%
$ 161,622 $ 37,752
9:06 PM $ 0.000318
+0.00%
$ 161,622 $ 37,787
9:05 PM $ 0.000318
+0.00%
$ 161,622 $ 37,787
9:04 PM $ 0.000318
+0.00%
$ 161,065 $ 37,774
9:03 PM $ 0.000318
+0.00%
$ 161,065 $ 37,774
9:02 PM $ 0.000319
+0.00%
$ 161,065 $ 37,774
9:01 PM $ 0.000319
+0.00%
$ 161,065 $ 37,757
9:00 PM $ 0.000319
+0.00%
$ 161,065 $ 37,757
8:59 PM $ 0.000316
+0.00%
$ 160,254 $ 37,767
8:58 PM $ 0.000318
+0.00%
$ 160,254 $ 37,767
8:57 PM $ 0.000319
+0.00%
$ 160,254 $ 37,801
8:56 PM $ 0.000319
+0.00%
$ 160,254 $ 37,801
8:55 PM $ 0.000319
+0.00%
$ 160,254 $ 37,798
8:54 PM $ 0.000319
+0.00%
$ 161,520 $ 37,798
8:53 PM $ 0.000319
+0.00%
$ 161,520 $ 37,761
8:52 PM $ 0.000319
+0.00%
$ 161,520 $ 37,753
8:51 PM $ 0.000319
+0.00%
$ 161,520 $ 37,753
8:50 PM $ 0.000318
+0.00%
$ 161,520 $ 37,725
8:49 PM $ 0.000318
+0.00%
$ 161,217 $ 37,725
8:48 PM $ 0.000318
+0.00%
$ 161,217 $ 37,709
8:47 PM $ 0.000318
+0.00%
$ 161,217 $ 37,709
8:46 PM $ 0.000318
+0.00%
$ 161,217 $ 37,715
8:45 PM $ 0.000318
+0.00%
$ 161,217 $ 37,715
8:44 PM $ 0.000318
+0.00%
$ 161,217 $ 37,701
8:43 PM $ 0.000318
+0.00%
$ 161,217 $ 37,701
8:42 PM $ 0.000318
+0.00%
$ 161,217 $ 37,690
8:41 PM $ 0.000318
+0.00%
$ 161,217 $ 37,690
8:40 PM $ 0.000317
+0.00%
$ 161,217 $ 37,706
8:39 PM $ 0.000318
+0.00%
$ 160,811 $ 37,706
8:38 PM $ 0.000317
+0.00%
$ 160,811 $ 37,692
8:37 PM $ 0.000317
+0.00%
$ 160,811 $ 37,692
8:36 PM $ 0.000318
+0.00%
$ 160,811 $ 37,695
8:35 PM $ 0.000318
+0.00%
$ 160,811 $ 37,711
8:34 PM $ 0.000318
+0.00%
$ 161,166 $ 37,711
8:33 PM $ 0.000319
+0.00%
$ 161,166 $ 37,714
8:32 PM $ 0.000319
+0.00%
$ 161,166 $ 37,714
8:31 PM $ 0.000319
+0.00%
$ 161,166 $ 37,747
8:30 PM $ 0.000319
+0.00%
$ 161,166 $ 37,747
8:29 PM $ 0.000318
+0.00%
$ 161,267 $ 37,760
8:28 PM $ 0.000318
+0.00%
$ 161,267 $ 37,760
8:27 PM $ 0.000318
+0.00%
$ 161,267 $ 37,772
8:26 PM $ 0.000318
+0.00%
$ 161,267 $ 37,772
8:25 PM $ 0.000318
+0.00%
$ 161,267 $ 37,773
8:24 PM $ 0.000318
+0.00%
$ 160,862 $ 37,773
8:23 PM $ 0.000319
+0.00%
$ 160,862 $ 37,771
8:22 PM $ 0.000319
+0.00%
$ 160,862 $ 37,771