AINexus Historical Data

A1X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000385
+0.10%
$ 196,052 $ 16,388
Feb 20, 8 AM $ 0.000386
-0.62%
$ 195,343 $ 16,403
Feb 20, 7 AM $ 0.000387
+0.03%
$ 195,748 $ 16,395
Feb 20, 6 AM $ 0.000386
+0.68%
$ 195,546 $ 16,469
Feb 20, 5 AM $ 0.000383
+0.03%
$ 194,533 $ 16,413
Feb 20, 4 AM $ 0.000384
-0.39%
$ 194,938 $ 16,436
Feb 20, 3 AM $ 0.000385
-0.23%
$ 195,040 $ 16,431
Feb 20, 2 AM $ 0.000387
+0.70%
$ 196,154 $ 16,390
Feb 20, 1 AM $ 0.000383
-0.60%
$ 194,027 $ 16,434
Feb 20, 12 AM $ 0.000385
-0.13%
$ 195,191 $ 16,483
Feb 19, 11 PM $ 0.000386
+0.16%
$ 195,900 $ 16,459
Feb 19, 10 PM $ 0.000386
+0.49%
$ 195,546 $ 16,416
Feb 19, 9 PM $ 0.000384
-0.75%
$ 194,432 $ 16,371
Feb 19, 8 PM $ 0.000386
-0.69%
$ 195,698 $ 16,271
Feb 19, 7 PM $ 0.000388
-0.31%
$ 196,457 $ 16,126
Feb 19, 6 PM $ 0.000389
+0.36%
$ 197,116 $ 16,054
Feb 19, 5 PM $ 0.000389
+0.18%
$ 196,913 $ 15,965
Feb 19, 4 PM $ 0.000388
-0.51%
$ 196,913 $ 15,943
Feb 19, 3 PM $ 0.00039
-0.03%
$ 197,673 $ 15,937
Feb 19, 2 PM $ 0.000393
+0.72%
$ 198,837 $ 16,058
Feb 19, 1 PM $ 0.000391
-0.38%
$ 196,761 $ 16,066
Feb 19, 12 PM $ 0.000392
+0.00%
$ 198,381 $ 15,941
Feb 19, 11 AM $ 0.000392
-0.05%
$ 198,533 $ 15,814
Feb 19, 10 AM $ 0.000392
+0.31%
$ 198,381 $ 15,913
Feb 19, 9 AM $ 0.000391
-0.13%
$ 198,128 $ 15,751
Feb 19, 8 AM $ 0.000392
+0.08%
$ 198,331 $ 15,729
Feb 19, 7 AM $ 0.000391
-0.28%
$ 198,078 $ 15,775
Feb 19, 6 AM $ 0.000393
+0.43%
$ 198,938 $ 15,704
Feb 19, 5 AM $ 0.000391
+0.05%
$ 198,179 $ 15,766
Feb 19, 4 AM $ 0.000392
-0.15%
$ 198,381 $ 15,795
Feb 19, 3 AM $ 0.000392
-0.13%
$ 198,635 $ 15,783
Feb 19, 2 AM $ 0.000392
-0.15%
$ 198,533 $ 15,780
Feb 19, 1 AM $ 0.000392
+0.00%
$ 198,331 $ 15,678
Feb 19, 12 AM $ 0.000391
-0.48%
$ 198,179 $ 15,659
Feb 18, 11 PM $ 0.000393
+0.03%
$ 199,141 $ 15,464
Feb 18, 10 PM $ 0.000393
-0.03%
$ 199,141 $ 15,418
Feb 18, 9 PM $ 0.000393
-0.03%
$ 199,141 $ 15,478
Feb 18, 8 PM $ 0.000393
+0.05%
$ 199,192 $ 15,476
Feb 18, 7 PM $ 0.000393
+0.00%
$ 199,141 $ 15,530
Feb 18, 6 PM $ 0.000393
+0.03%
$ 199,192 $ 15,577
Feb 18, 5 PM $ 0.000393
-0.03%
$ 199,090 $ 15,597
Feb 18, 4 PM $ 0.000393
-0.10%
$ 199,090 $ 15,602
Feb 18, 3 PM $ 0.000394
-0.03%
$ 199,394 $ 15,658
Feb 18, 2 PM $ 0.000394
+0.18%
$ 199,394 $ 15,655
Feb 18, 1 PM $ 0.000393
-0.03%
$ 199,040 $ 15,574
Feb 18, 12 PM $ 0.000393
+0.03%
$ 199,090 $ 15,689
Feb 18, 11 AM $ 0.000393
-0.18%
$ 198,989 $ 15,735
Feb 18, 10 AM $ 0.000394
+0.00%
$ 199,445 $ 15,622
Feb 18, 9 AM $ 0.000394
+0.13%
$ 199,394 $ 15,698
Feb 18, 8 AM $ 0.000394
+0.03%
$ 199,293 $ 15,700