AINexus Historical Data

A1X Page 29
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000318
+0.00%
$ 160,508 $ 37,767
9:50 PM $ 0.000318
+0.00%
$ 160,508 $ 37,773
9:49 PM $ 0.000318
+0.00%
$ 160,811 $ 37,773
9:48 PM $ 0.000318
+0.00%
$ 160,811 $ 37,791
9:47 PM $ 0.000318
+0.00%
$ 160,811 $ 37,791
9:46 PM $ 0.000318
+0.00%
$ 160,811 $ 37,785
9:45 PM $ 0.000318
+0.00%
$ 160,811 $ 37,785
9:44 PM $ 0.000318
+0.00%
$ 160,913 $ 37,772
9:43 PM $ 0.000318
+0.00%
$ 160,913 $ 37,772
9:42 PM $ 0.000318
+0.00%
$ 160,913 $ 37,754
9:41 PM $ 0.000318
+0.00%
$ 160,913 $ 37,754
9:40 PM $ 0.000319
+0.00%
$ 160,913 $ 37,764
9:39 PM $ 0.000319
+0.00%
$ 161,318 $ 37,764
9:38 PM $ 0.000318
+0.00%
$ 161,318 $ 37,760
9:37 PM $ 0.000319
+0.00%
$ 161,318 $ 37,784
9:36 PM $ 0.000319
+0.00%
$ 161,318 $ 37,784
9:35 PM $ 0.000318
+0.00%
$ 161,318 $ 37,793
9:34 PM $ 0.000318
+0.00%
$ 161,115 $ 37,793
9:33 PM $ 0.000318
+0.00%
$ 161,115 $ 37,804
9:32 PM $ 0.000318
+0.00%
$ 161,115 $ 37,804
9:31 PM $ 0.000317
+0.00%
$ 161,115 $ 37,778
9:30 PM $ 0.000317
+0.00%
$ 161,115 $ 37,778
9:29 PM $ 0.000318
+0.00%
$ 160,811 $ 37,792
9:28 PM $ 0.000318
+0.00%
$ 160,811 $ 37,792
9:27 PM $ 0.000317
+0.00%
$ 160,811 $ 37,796
9:26 PM $ 0.000317
+0.00%
$ 160,811 $ 37,773
9:25 PM $ 0.000317
+0.00%
$ 160,811 $ 37,773
9:24 PM $ 0.000317
+0.00%
$ 160,508 $ 37,777
9:23 PM $ 0.000318
+0.00%
$ 160,508 $ 37,777
9:22 PM $ 0.000317
+0.00%
$ 160,508 $ 37,772
9:21 PM $ 0.000317
+0.00%
$ 160,508 $ 37,772
9:20 PM $ 0.000317
+0.00%
$ 160,508 $ 37,779
9:19 PM $ 0.000317
+0.00%
$ 160,305 $ 37,779
9:18 PM $ 0.000317
+0.00%
$ 160,305 $ 37,784
9:17 PM $ 0.000317
+0.00%
$ 160,305 $ 37,784
9:16 PM $ 0.000317
+0.00%
$ 160,305 $ 37,797
9:15 PM $ 0.000317
+0.00%
$ 160,305 $ 37,797
9:14 PM $ 0.000317
+0.00%
$ 160,660 $ 37,772
9:13 PM $ 0.000318
+0.00%
$ 160,660 $ 37,772
9:12 PM $ 0.000318
+0.00%
$ 160,660 $ 37,768
9:11 PM $ 0.000318
+0.00%
$ 160,660 $ 37,768
9:10 PM $ 0.000319
+0.00%
$ 160,660 $ 37,777
9:09 PM $ 0.000319
+0.00%
$ 161,622 $ 37,777
9:08 PM $ 0.000319
+0.00%
$ 161,622 $ 37,752
9:07 PM $ 0.000319
+0.00%
$ 161,622 $ 37,752
9:06 PM $ 0.000318
+0.00%
$ 161,622 $ 37,787
9:05 PM $ 0.000318
+0.00%
$ 161,622 $ 37,787
9:04 PM $ 0.000318
+0.00%
$ 161,065 $ 37,774
9:03 PM $ 0.000318
+0.00%
$ 161,065 $ 37,774
9:02 PM $ 0.000319
+0.00%
$ 161,065 $ 37,774