AINexus Historical Data

A1X Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000332
+0.00%
$ 168,052 $ 38,253
10:41 AM $ 0.000332
+0.00%
$ 168,052 $ 38,250
10:40 AM $ 0.000332
+0.00%
$ 168,052 $ 38,242
10:39 AM $ 0.000332
+0.00%
$ 168,103 $ 38,242
10:38 AM $ 0.000332
+0.00%
$ 168,103 $ 38,251
10:37 AM $ 0.000332
+0.00%
$ 168,103 $ 38,251
10:36 AM $ 0.000332
+0.00%
$ 168,103 $ 38,245
10:35 AM $ 0.000333
+0.00%
$ 168,103 $ 38,245
10:34 AM $ 0.000333
+0.00%
$ 168,710 $ 38,243
10:33 AM $ 0.000333
+0.00%
$ 168,710 $ 38,243
10:32 AM $ 0.000333
+0.00%
$ 168,710 $ 38,236
10:31 AM $ 0.000332
+0.00%
$ 168,710 $ 38,215
10:30 AM $ 0.000332
+0.00%
$ 168,710 $ 38,215
10:29 AM $ 0.000331
+0.00%
$ 167,799 $ 38,225
10:28 AM $ 0.000331
+0.00%
$ 167,799 $ 38,225
10:27 AM $ 0.000331
+0.00%
$ 167,799 $ 38,208
10:26 AM $ 0.000331
+0.00%
$ 167,799 $ 38,208
10:25 AM $ 0.000331
+0.00%
$ 167,799 $ 38,211
10:24 AM $ 0.000333
+0.00%
$ 168,406 $ 38,211
10:23 AM $ 0.000333
+0.00%
$ 168,406 $ 38,242
10:22 AM $ 0.000333
+0.00%
$ 168,406 $ 38,242
10:21 AM $ 0.000333
+0.00%
$ 168,406 $ 38,237
10:20 AM $ 0.000333
+0.00%
$ 168,406 $ 38,237
10:19 AM $ 0.000333
+0.00%
$ 168,457 $ 38,241
10:18 AM $ 0.000333
+0.00%
$ 168,457 $ 38,241
10:17 AM $ 0.000331
+0.00%
$ 168,457 $ 38,241
10:16 AM $ 0.000331
+0.00%
$ 168,457 $ 38,241
10:15 AM $ 0.000331
+0.00%
$ 168,457 $ 38,269
10:14 AM $ 0.000331
+0.00%
$ 167,849 $ 38,269
10:13 AM $ 0.000331
+0.00%
$ 167,849 $ 38,277
10:12 AM $ 0.000331
+0.00%
$ 167,849 $ 38,277
10:11 AM $ 0.000332
+0.00%
$ 167,849 $ 38,257
10:10 AM $ 0.000332
+0.00%
$ 167,849 $ 38,257
10:09 AM $ 0.000332
+0.00%
$ 168,204 $ 38,256
10:08 AM $ 0.000332
+0.00%
$ 168,204 $ 38,256
10:07 AM $ 0.000331
+0.00%
$ 168,204 $ 38,242
10:06 AM $ 0.00033
+0.00%
$ 168,204 $ 38,252
10:05 AM $ 0.00033
+0.00%
$ 168,204 $ 38,252
10:04 AM $ 0.00033
+0.00%
$ 167,090 $ 38,236
10:03 AM $ 0.00033
+0.00%
$ 167,090 $ 38,236
10:02 AM $ 0.00033
+0.00%
$ 167,090 $ 38,243
10:01 AM $ 0.00033
+0.00%
$ 167,090 $ 38,243
10:00 AM $ 0.00033
+0.00%
$ 167,090 $ 38,242
9:59 AM $ 0.00033
+0.00%
$ 167,293 $ 38,249
9:58 AM $ 0.00033
+0.00%
$ 167,293 $ 38,249
9:57 AM $ 0.00033
+0.00%
$ 167,293 $ 38,259
9:56 AM $ 0.00033
+0.00%
$ 167,293 $ 38,259
9:55 AM $ 0.00033
+0.00%
$ 167,293 $ 38,278
9:54 AM $ 0.00033
+0.00%
$ 167,141 $ 38,278
9:53 AM $ 0.00033
+0.00%
$ 167,141 $ 38,288