AINexus Historical Data

A1X Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000394
+0.13%
$ 199,394 $ 15,698
Feb 18, 8 AM $ 0.000394
+0.03%
$ 199,293 $ 15,700
Feb 18, 7 AM $ 0.000394
-0.08%
$ 199,343 $ 15,893
Feb 18, 6 AM $ 0.000394
+0.08%
$ 199,495 $ 15,971
Feb 18, 5 AM $ 0.000393
+0.03%
$ 199,141 $ 16,018
Feb 18, 4 AM $ 0.000393
-0.08%
$ 199,141 $ 15,932
Feb 18, 3 AM $ 0.000394
+0.13%
$ 199,394 $ 15,889
Feb 18, 2 AM $ 0.000393
+0.03%
$ 199,090 $ 15,835
Feb 18, 1 AM $ 0.000393
-0.15%
$ 199,141 $ 15,854
Feb 18, 12 AM $ 0.000394
+0.03%
$ 199,445 $ 15,824
Feb 17, 11 PM $ 0.000394
+0.05%
$ 199,495 $ 16,016
Feb 17, 10 PM $ 0.000394
-0.81%
$ 199,293 $ 16,011
Feb 17, 9 PM $ 0.000397
-0.35%
$ 200,913 $ 15,974
Feb 17, 8 PM $ 0.000398
+0.25%
$ 201,470 $ 15,899
Feb 17, 7 PM $ 0.000397
+0.35%
$ 201,014 $ 15,984
Feb 17, 6 PM $ 0.000396
+0.30%
$ 200,559 $ 15,969
Feb 17, 5 PM $ 0.000394
-0.25%
$ 199,698 $ 16,007
Feb 17, 4 PM $ 0.000396
+0.38%
$ 200,660 $ 16,014
Feb 17, 3 PM $ 0.000394
+0.10%
$ 199,748 $ 15,993
Feb 17, 2 PM $ 0.000395
+0.20%
$ 200,052 $ 15,983
Feb 17, 1 PM $ 0.000396
-0.53%
$ 200,457 $ 15,951
Feb 17, 12 PM $ 0.000398
+0.84%
$ 201,521 $ 15,922
Feb 17, 11 AM $ 0.000396
+0.25%
$ 200,508 $ 15,892
Feb 17, 10 AM $ 0.000395
-0.10%
$ 199,698 $ 15,915
Feb 17, 9 AM $ 0.000394
-0.03%
$ 199,748 $ 15,814
Feb 17, 8 AM $ 0.000394
-0.43%
$ 199,546 $ 15,842
Feb 17, 7 AM $ 0.000395
+0.25%
$ 200,103 $ 15,630
Feb 17, 6 AM $ 0.000394
-0.28%
$ 199,799 $ 15,521
Feb 17, 5 AM $ 0.000395
-0.25%
$ 200,103 $ 15,472
Feb 17, 4 AM $ 0.000396
-0.20%
$ 200,761 $ 15,464
Feb 17, 3 AM $ 0.000397
-0.15%
$ 201,217 $ 15,592
Feb 17, 2 AM $ 0.000398
+0.56%
$ 201,622 $ 15,669
Feb 17, 1 AM $ 0.000395
-0.38%
$ 200,407 $ 15,686
Feb 17, 12 AM $ 0.000396
-0.15%
$ 200,711 $ 15,736
Feb 16, 11 PM $ 0.000397
-1.19%
$ 201,571 $ 15,697
Feb 16, 10 PM $ 0.000402
+0.22%
$ 203,394 $ 15,739
Feb 16, 9 PM $ 0.0004
+1.03%
$ 202,736 $ 15,769
Feb 16, 8 PM $ 0.000396
-1.29%
$ 200,761 $ 15,900
Feb 16, 7 PM $ 0.000402
-0.10%
$ 203,394 $ 15,861
Feb 16, 6 PM $ 0.000402
+0.12%
$ 203,698 $ 15,926
Feb 16, 5 PM $ 0.000402
+0.17%
$ 203,445 $ 15,904
Feb 16, 4 PM $ 0.000401
-0.10%
$ 203,141 $ 15,862
Feb 16, 3 PM $ 0.000402
+0.15%
$ 203,394 $ 15,868
Feb 16, 2 PM $ 0.000401
-0.02%
$ 203,090 $ 15,809
Feb 16, 1 PM $ 0.000401
+0.05%
$ 203,192 $ 15,891
Feb 16, 12 PM $ 0.000401
-0.07%
$ 203,040 $ 15,848
Feb 16, 11 AM $ 0.000401
-0.02%
$ 203,040 $ 15,873
Feb 16, 10 AM $ 0.000402
+0.00%
$ 203,394 $ 15,834
Feb 16, 9 AM $ 0.000401
-0.25%
$ 203,293 $ 15,915
Feb 16, 8 AM $ 0.000402
+0.37%
$ 203,799 $ 15,888