AINexus Historical Data

A1X Page 30
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000318
+0.00%
$ 161,267 $ 38,702
10:31 PM $ 0.000319
+0.00%
$ 161,267 $ 38,703
10:30 PM $ 0.000318
+0.00%
$ 161,267 $ 38,693
10:29 PM $ 0.000318
+0.00%
$ 161,014 $ 38,693
10:28 PM $ 0.000318
+0.00%
$ 161,014 $ 38,637
10:27 PM $ 0.000318
+0.00%
$ 161,014 $ 38,602
10:26 PM $ 0.000318
+0.00%
$ 161,014 $ 38,602
10:25 PM $ 0.000318
+0.00%
$ 161,014 $ 38,561
10:24 PM $ 0.000318
+0.00%
$ 160,963 $ 38,561
10:23 PM $ 0.000318
+0.00%
$ 160,963 $ 38,543
10:22 PM $ 0.000318
+0.00%
$ 160,963 $ 38,498
10:21 PM $ 0.000318
+0.00%
$ 160,963 $ 38,498
10:20 PM $ 0.000317
+0.00%
$ 160,963 $ 38,433
10:19 PM $ 0.000317
+0.00%
$ 160,710 $ 38,433
10:18 PM $ 0.000318
+0.00%
$ 160,710 $ 38,368
10:17 PM $ 0.000318
+0.00%
$ 160,710 $ 38,368
10:16 PM $ 0.000319
+0.00%
$ 160,710 $ 38,346
10:15 PM $ 0.000318
+0.00%
$ 160,710 $ 38,294
10:14 PM $ 0.000318
+0.00%
$ 161,217 $ 38,294
10:13 PM $ 0.000317
+0.00%
$ 161,217 $ 38,237
10:12 PM $ 0.000317
+0.00%
$ 161,217 $ 38,237
10:11 PM $ 0.000318
+0.00%
$ 161,217 $ 38,191
10:10 PM $ 0.000318
+0.00%
$ 161,217 $ 38,191
10:09 PM $ 0.000318
+0.00%
$ 160,963 $ 38,141
10:08 PM $ 0.000318
+0.00%
$ 160,963 $ 38,141
10:07 PM $ 0.000318
+0.00%
$ 160,963 $ 38,099
10:06 PM $ 0.000318
+0.00%
$ 160,963 $ 38,099
10:05 PM $ 0.000318
+0.00%
$ 160,963 $ 38,063
10:04 PM $ 0.000318
+0.00%
$ 161,115 $ 38,063
10:03 PM $ 0.000318
+0.00%
$ 161,115 $ 38,037
10:02 PM $ 0.000318
+0.00%
$ 161,115 $ 38,015
10:01 PM $ 0.000318
+0.00%
$ 161,115 $ 37,992
10:00 PM $ 0.000318
+0.00%
$ 161,115 $ 37,936
Download