AINexus Historical Data

A1X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000397
-0.43%
$ 201,419 $ 16,112
Feb 14, 7 AM $ 0.000399
+0.08%
$ 201,926 $ 16,141
Feb 14, 6 AM $ 0.000399
+0.13%
$ 201,976 $ 16,163
Feb 14, 5 AM $ 0.000398
-0.20%
$ 201,521 $ 16,078
Feb 14, 4 AM $ 0.000398
+0.05%
$ 201,571 $ 16,187
Feb 14, 3 AM $ 0.000399
+0.00%
$ 201,875 $ 16,180
Feb 14, 2 AM $ 0.000399
+0.15%
$ 201,875 $ 16,210
Feb 14, 1 AM $ 0.000398
+0.03%
$ 201,318 $ 16,149
Feb 14, 12 AM $ 0.000397
-0.30%
$ 201,065 $ 16,150
Feb 13, 11 PM $ 0.000398
+0.18%
$ 201,774 $ 16,046
Feb 13, 10 PM $ 0.000398
-0.03%
$ 201,419 $ 15,881
Feb 13, 9 PM $ 0.000398
+0.20%
$ 201,470 $ 15,928
Feb 13, 8 PM $ 0.000397
-0.25%
$ 200,964 $ 15,931
Feb 13, 7 PM $ 0.000398
+0.08%
$ 201,470 $ 15,883
Feb 13, 6 PM $ 0.000398
-0.13%
$ 201,318 $ 15,885
Feb 13, 5 PM $ 0.000398
+0.58%
$ 201,470 $ 15,877
Feb 13, 4 PM $ 0.000396
+0.30%
$ 200,407 $ 15,904
Feb 13, 3 PM $ 0.000394
-0.15%
$ 199,748 $ 15,870
Feb 13, 2 PM $ 0.000395
-0.10%
$ 200,052 $ 15,878
Feb 13, 1 PM $ 0.000395
+0.36%
$ 200,204 $ 15,904
Feb 13, 12 PM $ 0.000394
-0.10%
$ 199,495 $ 15,922
Feb 13, 11 AM $ 0.000394
-0.30%
$ 199,647 $ 15,870
Feb 13, 10 AM $ 0.000395
+0.13%
$ 200,255 $ 15,736
Feb 13, 9 AM $ 0.000395
+0.13%
$ 199,900 $ 15,765
Feb 13, 8 AM $ 0.000395
+0.25%
$ 199,900 $ 15,681
Feb 13, 7 AM $ 0.000394
+0.00%
$ 199,394 $ 15,586
Feb 13, 6 AM $ 0.000394
-0.05%
$ 199,394 $ 15,568
Feb 13, 5 AM $ 0.000394
+0.00%
$ 199,445 $ 15,597
Feb 13, 4 AM $ 0.000394
+0.00%
$ 199,495 $ 15,586
Feb 13, 3 AM $ 0.000394
+0.00%
$ 199,495 $ 15,631
Feb 13, 2 AM $ 0.000394
+0.00%
$ 199,495 $ 15,758
Feb 13, 1 AM $ 0.000394
-0.10%
$ 199,445 $ 15,750
Feb 13, 12 AM $ 0.000394
+0.05%
$ 199,647 $ 15,810
Feb 12, 11 PM $ 0.000394
+0.03%
$ 199,546 $ 15,911
Feb 12, 10 PM $ 0.000394
+0.00%
$ 199,597 $ 16,032
Feb 12, 9 PM $ 0.000394
-0.03%
$ 199,546 $ 15,993
Feb 12, 8 PM $ 0.000394
+0.00%
$ 199,597 $ 16,180
Feb 12, 7 PM $ 0.000394
-0.03%
$ 199,546 $ 16,147
Feb 12, 6 PM $ 0.000394
-0.08%
$ 199,394 $ 16,066
Feb 12, 5 PM $ 0.000394
+0.00%
$ 199,647 $ 16,074
Feb 12, 4 PM $ 0.000394
-0.30%
$ 199,394 $ 16,063
Feb 12, 3 PM $ 0.000395
-0.10%
$ 200,255 $ 16,055
Feb 12, 2 PM $ 0.000395
+0.08%
$ 200,103 $ 15,981
Feb 12, 1 PM $ 0.000396
+0.28%
$ 200,305 $ 16,046
Feb 12, 12 PM $ 0.000395
-0.23%
$ 200,002 $ 16,057
Feb 12, 11 AM $ 0.000396
-0.58%
$ 200,457 $ 16,122
Feb 12, 10 AM $ 0.000398
+0.00%
$ 201,622 $ 16,321
Feb 12, 9 AM $ 0.000398
+0.03%
$ 201,622 $ 16,250
Feb 12, 8 AM $ 0.000398
-0.03%
$ 201,571 $ 16,273
Feb 12, 7 AM $ 0.000398
+0.00%
$ 201,622 $ 16,317