AINexus Historical Data

A1X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000398
-0.03%
$ 201,571 $ 16,273
Feb 12, 7 AM $ 0.000398
+0.00%
$ 201,622 $ 16,317
Feb 12, 6 AM $ 0.000398
+0.00%
$ 201,622 $ 16,346
Feb 12, 5 AM $ 0.000398
+0.00%
$ 201,622 $ 16,226
Feb 12, 4 AM $ 0.000398
-0.03%
$ 201,622 $ 16,156
Feb 12, 3 AM $ 0.000398
+0.00%
$ 201,622 $ 16,151
Feb 12, 2 AM $ 0.000398
+0.00%
$ 201,622 $ 16,114
Feb 12, 1 AM $ 0.000398
+0.00%
$ 201,673 $ 16,203
Feb 12, 12 AM $ 0.000398
-0.03%
$ 201,723 $ 16,089
Feb 11, 11 PM $ 0.000398
+0.05%
$ 201,673 $ 16,091
Feb 11, 10 PM $ 0.000398
+0.05%
$ 201,723 $ 16,012
Feb 11, 9 PM $ 0.000398
-2.43%
$ 201,673 $ 15,794
Feb 11, 8 PM $ 0.000408
+0.05%
$ 206,635 $ 15,616
Feb 11, 7 PM $ 0.000408
+0.15%
$ 206,584 $ 15,686
Feb 11, 6 PM $ 0.000407
+0.00%
$ 206,280 $ 15,630
Feb 11, 5 PM $ 0.000407
-0.05%
$ 206,280 $ 15,704
Feb 11, 4 PM $ 0.000407
-0.02%
$ 206,230 $ 15,738
Feb 11, 3 PM $ 0.000407
+0.00%
$ 206,280 $ 15,675
Feb 11, 2 PM $ 0.000407
-0.02%
$ 206,280 $ 15,669
Feb 11, 1 PM $ 0.000407
+0.00%
$ 206,331 $ 15,578
Feb 11, 12 PM $ 0.000407
+0.00%
$ 206,280 $ 15,581
Feb 11, 11 AM $ 0.000407
-0.02%
$ 206,280 $ 15,575
Feb 11, 10 AM $ 0.000407
+0.00%
$ 206,280 $ 15,553
Feb 11, 9 AM $ 0.000407
-0.02%
$ 206,280 $ 15,559
Feb 11, 8 AM $ 0.000408
+0.02%
$ 206,331 $ 15,609
Feb 11, 7 AM $ 0.000407
-0.02%
$ 206,331 $ 15,577
Feb 11, 6 AM $ 0.000408
-0.02%
$ 206,432 $ 15,584
Feb 11, 5 AM $ 0.000408
-0.02%
$ 206,381 $ 15,595
Feb 11, 4 AM $ 0.000408
-0.02%
$ 206,432 $ 15,570
Feb 11, 3 AM $ 0.000408
+0.12%
$ 206,483 $ 15,586
Feb 11, 2 AM $ 0.000407
-0.17%
$ 206,230 $ 15,513
Feb 11, 1 AM $ 0.000408
+0.15%
$ 206,584 $ 15,476
Feb 11, 12 AM $ 0.000407
-0.07%
$ 206,230 $ 15,399
Feb 10, 11 PM $ 0.000408
-0.05%
$ 206,381 $ 15,431
Feb 10, 10 PM $ 0.000408
-0.24%
$ 206,381 $ 15,455
Feb 10, 9 PM $ 0.000409
+0.00%
$ 206,888 $ 15,672
Feb 10, 8 PM $ 0.000409
+0.00%
$ 206,888 $ 15,701
Feb 10, 7 PM $ 0.000409
+0.00%
$ 206,888 $ 15,709
Feb 10, 6 PM $ 0.000409
+0.00%
$ 206,888 $ 15,731
Feb 10, 5 PM $ 0.000409
-0.02%
$ 206,888 $ 15,628
Feb 10, 4 PM $ 0.000409
+0.00%
$ 206,888 $ 15,565
Feb 10, 3 PM $ 0.000409
+0.05%
$ 206,989 $ 15,664
Feb 10, 2 PM $ 0.000409
+0.02%
$ 206,989 $ 15,783
Feb 10, 1 PM $ 0.000409
-0.02%
$ 206,888 $ 15,708
Feb 10, 12 PM $ 0.000409
-0.02%
$ 206,989 $ 15,679
Feb 10, 11 AM $ 0.000409
+0.00%
$ 206,989 $ 15,764
Feb 10, 10 AM $ 0.000409
-0.02%
$ 206,989 $ 15,813
Feb 10, 9 AM $ 0.000409
-0.02%
$ 206,989 $ 15,898
Feb 10, 8 AM $ 0.000409
-0.02%
$ 206,989 $ 15,887
Feb 10, 7 AM $ 0.000409
-0.02%
$ 206,989 $ 15,908