AINexus Historical Data

A1X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000409
-0.02%
$ 206,989 $ 15,887
Feb 10, 7 AM $ 0.000409
-0.02%
$ 206,989 $ 15,908
Feb 10, 6 AM $ 0.000409
+0.02%
$ 207,040 $ 15,930
Feb 10, 5 AM $ 0.000409
+0.00%
$ 207,040 $ 15,924
Feb 10, 4 AM $ 0.000409
+0.00%
$ 206,938 $ 16,038
Feb 10, 3 AM $ 0.000409
-0.02%
$ 206,938 $ 15,940
Feb 10, 2 AM $ 0.000409
+0.00%
$ 207,040 $ 15,944
Feb 10, 1 AM $ 0.000409
+0.00%
$ 206,989 $ 15,996
Feb 10, 12 AM $ 0.000409
-0.02%
$ 207,040 $ 16,063
Feb 9, 11 PM $ 0.000409
-0.02%
$ 207,141 $ 16,089
Feb 9, 10 PM $ 0.000409
-0.02%
$ 207,040 $ 16,042
Feb 9, 9 PM $ 0.000409
+0.07%
$ 207,141 $ 16,109
Feb 9, 8 PM $ 0.000409
+0.02%
$ 206,989 $ 16,037
Feb 9, 7 PM $ 0.000409
-0.17%
$ 206,888 $ 16,050
Feb 9, 6 PM $ 0.000409
+0.02%
$ 207,192 $ 16,041
Feb 9, 5 PM $ 0.000409
-0.05%
$ 207,090 $ 16,111
Feb 9, 4 PM $ 0.000409
+0.07%
$ 207,343 $ 16,152
Feb 9, 3 PM $ 0.000409
-0.10%
$ 207,141 $ 16,187
Feb 9, 2 PM $ 0.00041
+0.07%
$ 207,394 $ 16,124
Feb 9, 1 PM $ 0.000409
+0.37%
$ 207,343 $ 16,242
Feb 9, 12 PM $ 0.000409
-0.07%
$ 207,293 $ 16,246
Feb 9, 11 AM $ 0.00041
+0.00%
$ 207,495 $ 16,248
Feb 9, 10 AM $ 0.00041
+0.02%
$ 207,445 $ 16,082
Feb 9, 9 AM $ 0.00041
+0.05%
$ 207,394 $ 16,026
Feb 9, 8 AM $ 0.000409
-0.02%
$ 207,293 $ 16,036
Feb 9, 7 AM $ 0.000409
+0.15%
$ 207,343 $ 16,071
Feb 9, 6 AM $ 0.000409
-0.20%
$ 207,040 $ 16,047
Feb 9, 5 AM $ 0.00041
-0.02%
$ 207,343 $ 16,092
Feb 9, 4 AM $ 0.00041
+0.05%
$ 207,445 $ 16,020
Feb 9, 3 AM $ 0.000409
-0.05%
$ 207,293 $ 16,028
Feb 9, 2 AM $ 0.00041
-0.02%
$ 207,445 $ 15,965
Feb 9, 1 AM $ 0.00041
-0.07%
$ 207,495 $ 15,960
Feb 9, 12 AM $ 0.00041
+0.00%
$ 207,495 $ 15,961
Feb 8, 11 PM $ 0.000409
+0.05%
$ 207,293 $ 15,985
Feb 8, 10 PM $ 0.000409
+0.02%
$ 207,192 $ 15,984
Feb 8, 9 PM $ 0.00041
+0.10%
$ 207,394 $ 15,987
Feb 8, 8 PM $ 0.000409
-0.10%
$ 207,242 $ 16,071
Feb 8, 7 PM $ 0.00041
-0.15%
$ 207,546 $ 16,078
Feb 8, 6 PM $ 0.00041
+0.37%
$ 207,698 $ 16,089
Feb 8, 5 PM $ 0.000409
-0.32%
$ 206,989 $ 16,097
Feb 8, 4 PM $ 0.00041
+0.17%
$ 207,698 $ 16,222
Feb 8, 3 PM $ 0.000409
+0.17%
$ 207,343 $ 16,117
Feb 8, 2 PM $ 0.000409
-0.24%
$ 207,040 $ 16,101
Feb 8, 1 PM $ 0.00041
+0.17%
$ 207,749 $ 16,038
Feb 8, 12 PM $ 0.00041
+0.22%
$ 207,647 $ 15,985
Feb 8, 11 AM $ 0.00041
+0.07%
$ 207,495 $ 15,883
Feb 8, 10 AM $ 0.000409
+0.10%
$ 207,343 $ 16,000
Feb 8, 9 AM $ 0.00041
+0.29%
$ 207,495 $ 16,001
Feb 8, 8 AM $ 0.000409
-0.39%
$ 206,938 $ 15,964
Feb 8, 7 AM $ 0.00041
+0.02%
$ 207,394 $ 15,869