AINexus Historical Data

A1X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000409
-0.39%
$ 206,938 $ 15,964
Feb 8, 7 AM $ 0.00041
+0.02%
$ 207,394 $ 15,869
Feb 8, 6 AM $ 0.00041
+0.10%
$ 207,597 $ 15,862
Feb 8, 5 AM $ 0.000409
-0.19%
$ 207,343 $ 15,888
Feb 8, 4 AM $ 0.000409
+0.20%
$ 207,394 $ 15,898
Feb 8, 3 AM $ 0.000409
+0.10%
$ 207,192 $ 15,912
Feb 8, 2 AM $ 0.000409
-0.34%
$ 206,888 $ 16,059
Feb 8, 1 AM $ 0.00041
+0.00%
$ 207,495 $ 16,035
Feb 8, 12 AM $ 0.00041
+0.00%
$ 207,445 $ 16,073
Feb 7, 11 PM $ 0.00041
+0.22%
$ 207,394 $ 15,915
Feb 7, 10 PM $ 0.000409
+0.00%
$ 206,938 $ 15,914
Feb 7, 9 PM $ 0.000408
-0.20%
$ 206,736 $ 15,838
Feb 7, 8 PM $ 0.000409
+0.17%
$ 207,040 $ 15,754
Feb 7, 7 PM $ 0.000408
+0.05%
$ 206,685 $ 15,772
Feb 7, 6 PM $ 0.000408
-0.17%
$ 206,432 $ 15,771
Feb 7, 5 PM $ 0.000408
+0.10%
$ 206,584 $ 15,718
Feb 7, 4 PM $ 0.000409
+0.02%
$ 206,938 $ 15,689
Feb 7, 3 PM $ 0.000408
-0.10%
$ 206,685 $ 16,026
Feb 7, 2 PM $ 0.000408
+0.10%
$ 206,787 $ 16,066
Feb 7, 1 PM $ 0.000408
-0.07%
$ 206,787 $ 16,019
Feb 7, 12 PM $ 0.000409
-0.10%
$ 206,837 $ 15,998
Feb 7, 11 AM $ 0.000409
+0.12%
$ 207,192 $ 16,970
Feb 7, 10 AM $ 0.000408
-0.07%
$ 206,736 $ 17,140
Feb 7, 9 AM $ 0.000409
+0.07%
$ 206,938 $ 17,233
Feb 7, 8 AM $ 0.000409
+0.27%
$ 207,090 $ 17,295
Feb 7, 7 AM $ 0.000408
-0.02%
$ 206,685 $ 17,848
Feb 7, 6 AM $ 0.000409
-0.22%
$ 206,888 $ 17,842
Feb 7, 5 AM $ 0.00041
+0.10%
$ 207,445 $ 17,582
Feb 7, 4 AM $ 0.000409
-0.10%
$ 206,938 $ 17,566
Feb 7, 3 AM $ 0.000409
+0.42%
$ 207,192 $ 17,614
Feb 7, 2 AM $ 0.000408
-0.12%
$ 206,432 $ 17,589
Feb 7, 1 AM $ 0.000408
-0.10%
$ 206,584 $ 17,626
Feb 7, 12 AM $ 0.000409
-0.07%
$ 206,938 $ 17,527
Feb 6, 11 PM $ 0.000409
+0.12%
$ 207,192 $ 17,854
Feb 6, 10 PM $ 0.000409
+0.25%
$ 206,938 $ 17,773
Feb 6, 9 PM $ 0.000408
-0.29%
$ 206,483 $ 18,172
Feb 6, 8 PM $ 0.000409
+0.15%
$ 207,141 $ 19,207
Feb 6, 7 PM $ 0.000409
-0.12%
$ 206,989 $ 19,461
Feb 6, 6 PM $ 0.000409
+0.12%
$ 207,040 $ 19,444
Feb 6, 5 PM $ 0.000409
+0.07%
$ 207,090 $ 19,406
Feb 6, 4 PM $ 0.000408
+0.00%
$ 206,787 $ 19,368
Feb 6, 3 PM $ 0.000408
-0.02%
$ 206,584 $ 19,016
Feb 6, 2 PM $ 0.000409
+0.02%
$ 206,938 $ 18,947
Feb 6, 1 PM $ 0.000408
-0.22%
$ 206,736 $ 18,998
Feb 6, 12 PM $ 0.000409
+5.28%
$ 212,457 $ 19,127
Feb 6, 11 AM $ 0.000388
+1.38%
$ 196,710 $ 18,160
Feb 6, 10 AM $ 0.000384
+0.05%
$ 193,723 $ 17,992
Feb 6, 9 AM $ 0.000384
-0.10%
$ 194,078 $ 17,830
Feb 6, 8 AM $ 0.000385
+0.63%
$ 195,141 $ 17,789
Feb 6, 7 AM $ 0.000383
+0.18%
$ 193,926 $ 17,301