AINexus Historical Data

A1X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000383
+0.18%
$ 193,926 $ 17,301
Feb 6, 6 AM $ 0.000382
-0.29%
$ 193,470 $ 17,378
Feb 6, 5 AM $ 0.000383
-0.03%
$ 193,976 $ 17,548
Feb 6, 4 AM $ 0.000384
+0.08%
$ 194,331 $ 17,535
Feb 6, 3 AM $ 0.000384
+0.13%
$ 194,280 $ 17,547
Feb 6, 2 AM $ 0.000383
-0.13%
$ 194,179 $ 17,511
Feb 6, 1 AM $ 0.000384
-0.36%
$ 194,331 $ 17,500
Feb 6, 12 AM $ 0.000385
-0.13%
$ 195,040 $ 17,570
Feb 5, 11 PM $ 0.000386
-0.13%
$ 195,343 $ 17,406
Feb 5, 10 PM $ 0.000386
-0.08%
$ 195,597 $ 17,513
Feb 5, 9 PM $ 0.000375
-16.29%
$ 189,926 $ 17,062
Feb 5, 8 PM $ 0.000444
-3.79%
$ 225,015 $ 16,096
Feb 5, 7 PM $ 0.000462
+0.13%
$ 233,875 $ 16,172
Feb 5, 6 PM $ 0.000461
-0.41%
$ 233,470 $ 16,708
Feb 5, 5 PM $ 0.000463
+0.28%
$ 234,382 $ 16,746
Feb 5, 4 PM $ 0.000461
-0.15%
$ 233,572 $ 16,703
Feb 5, 3 PM $ 0.000462
+0.13%
$ 233,926 $ 16,698
Feb 5, 2 PM $ 0.000461
-0.15%
$ 233,369 $ 16,738
Feb 5, 1 PM $ 0.000461
+0.15%
$ 233,673 $ 16,824
Feb 5, 12 PM $ 0.000461
-0.32%
$ 233,470 $ 16,754
Feb 5, 11 AM $ 0.000462
+0.13%
$ 234,129 $ 16,736
Feb 5, 10 AM $ 0.000462
-0.06%
$ 233,977 $ 16,657
Feb 5, 9 AM $ 0.000462
+0.04%
$ 233,875 $ 16,692
Feb 5, 8 AM $ 0.000462
-0.26%
$ 233,875 $ 16,792
Feb 5, 7 AM $ 0.000463
+0.15%
$ 234,331 $ 16,778
Feb 5, 6 AM $ 0.000463
+0.19%
$ 234,230 $ 16,721
Feb 5, 5 AM $ 0.000461
-0.19%
$ 233,470 $ 16,836
Feb 5, 4 AM $ 0.000462
+0.04%
$ 233,926 $ 16,854
Feb 5, 3 AM $ 0.000462
+0.00%
$ 233,977 $ 16,848
Feb 5, 2 AM $ 0.000463
+0.28%
$ 234,331 $ 16,828
Feb 5, 1 AM $ 0.000461
-1.18%
$ 233,318 $ 16,808
Feb 5, 12 AM $ 0.000463
+0.59%
$ 234,635 $ 16,788
Feb 4, 11 PM $ 0.00046
-0.60%
$ 232,964 $ 16,721
Feb 4, 10 PM $ 0.000463
-0.98%
$ 234,230 $ 16,650
Feb 4, 9 PM $ 0.000468
+0.88%
$ 236,103 $ 16,749
Feb 4, 8 PM $ 0.000464
+0.35%
$ 233,723 $ 16,677
Feb 4, 7 PM $ 0.000463
+0.67%
$ 234,230 $ 16,435
Feb 4, 6 PM $ 0.000452
+1.30%
$ 226,635 $ 15,915
Feb 4, 5 PM $ 0.000447
-0.29%
$ 226,280 $ 15,986
Feb 4, 4 PM $ 0.000448
-0.22%
$ 226,685 $ 15,954
Feb 4, 3 PM $ 0.000448
+0.09%
$ 227,040 $ 15,990
Feb 4, 2 PM $ 0.000449
+0.22%
$ 227,242 $ 15,974
Feb 4, 1 PM $ 0.000448
+0.34%
$ 226,787 $ 15,880
Feb 4, 12 PM $ 0.000446
-0.40%
$ 225,977 $ 15,871
Feb 4, 11 AM $ 0.000448
-0.18%
$ 226,888 $ 15,911
Feb 4, 10 AM $ 0.000449
+0.61%
$ 227,293 $ 15,936
Feb 4, 9 AM $ 0.000448
-0.66%
$ 226,989 $ 16,023
Feb 4, 8 AM $ 0.000451
-0.15%
$ 228,508 $ 15,899
Feb 4, 7 AM $ 0.000452
+0.09%
$ 228,711 $ 15,892
Feb 4, 6 AM $ 0.000451
-0.20%
$ 228,508 $ 15,863