AINexus Historical Data

A1X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000452
+0.09%
$ 228,711 $ 15,892
Feb 4, 6 AM $ 0.000451
-0.20%
$ 228,508 $ 15,863
Feb 4, 5 AM $ 0.00045
+0.81%
$ 228,002 $ 15,747
Feb 4, 4 AM $ 0.000447
-1.22%
$ 226,078 $ 15,755
Feb 4, 3 AM $ 0.000454
+0.38%
$ 229,825 $ 15,673
Feb 4, 2 AM $ 0.000452
+0.38%
$ 228,711 $ 15,726
Feb 4, 1 AM $ 0.000449
-0.18%
$ 227,546 $ 15,782
Feb 4, 12 AM $ 0.000448
-0.02%
$ 226,787 $ 15,882
Feb 3, 11 PM $ 0.000448
-0.99%
$ 227,040 $ 15,915
Feb 3, 10 PM $ 0.000453
-0.22%
$ 229,420 $ 15,910
Feb 3, 9 PM $ 0.000454
+1.48%
$ 229,166 $ 16,035
Feb 3, 8 PM $ 0.000448
+0.22%
$ 226,635 $ 15,963
Feb 3, 7 PM $ 0.000447
-1.17%
$ 226,128 $ 15,775
Feb 3, 6 PM $ 0.000452
+0.89%
$ 229,065 $ 15,774
Feb 3, 5 PM $ 0.000448
-0.16%
$ 226,939 $ 15,719
Feb 3, 4 PM $ 0.000449
+0.13%
$ 227,445 $ 15,805
Feb 3, 3 PM $ 0.000448
+0.22%
$ 226,432 $ 15,858
Feb 3, 2 PM $ 0.000447
-0.31%
$ 226,128 $ 16,101
Feb 3, 1 PM $ 0.000447
-0.04%
$ 226,483 $ 15,898
Feb 3, 12 PM $ 0.000447
-0.13%
$ 226,331 $ 17,777
Feb 3, 11 AM $ 0.000447
+0.13%
$ 226,230 $ 17,685
Feb 3, 10 AM $ 0.000446
-1.65%
$ 226,635 $ 17,743
Feb 3, 9 AM $ 0.000453
-0.24%
$ 229,622 $ 17,685
Feb 3, 8 AM $ 0.000456
+1.85%
$ 230,837 $ 17,814
Feb 3, 7 AM $ 0.000447
+0.22%
$ 226,078 $ 17,750
Feb 3, 6 AM $ 0.000448
-0.13%
$ 226,787 $ 17,794
Feb 3, 5 AM $ 0.000449
-0.69%
$ 227,344 $ 17,867
Feb 3, 4 AM $ 0.00045
-0.22%
$ 228,103 $ 17,896
Feb 3, 3 AM $ 0.000451
+0.47%
$ 228,204 $ 18,040
Feb 3, 2 AM $ 0.00045
+0.72%
$ 227,698 $ 17,973
Feb 3, 1 AM $ 0.000447
+0.09%
$ 226,230 $ 17,943
Feb 3, 12 AM $ 0.000446
-1.35%
$ 226,027 $ 17,879
Feb 2, 11 PM $ 0.000452
+0.71%
$ 229,268 $ 17,895
Feb 2, 10 PM $ 0.000449
+0.18%
$ 227,394 $ 17,992
Feb 2, 9 PM $ 0.000452
+2.08%
$ 229,015 $ 17,836
Feb 2, 8 PM $ 0.000443
-2.44%
$ 224,306 $ 17,839
Feb 2, 7 PM $ 0.000455
-0.37%
$ 230,230 $ 17,833
Feb 2, 6 PM $ 0.000457
+1.24%
$ 231,546 $ 17,813
Feb 2, 5 PM $ 0.000452
+2.03%
$ 228,508 $ 17,840
Feb 2, 4 PM $ 0.000443
-1.03%
$ 224,103 $ 17,765
Feb 2, 3 PM $ 0.000446
-2.13%
$ 225,926 $ 17,773
Feb 2, 2 PM $ 0.000456
-0.48%
$ 230,939 $ 17,914
Feb 2, 1 PM $ 0.000458
-2.47%
$ 232,053 $ 17,862
Feb 2, 12 PM $ 0.00047
-0.89%
$ 237,875 $ 16,028
Feb 2, 11 AM $ 0.000474
+0.27%
$ 239,546 $ 16,109
Feb 2, 10 AM $ 0.000473
+0.72%
$ 239,597 $ 16,076
Feb 2, 9 AM $ 0.000469
-0.15%
$ 237,673 $ 16,106
Feb 2, 8 AM $ 0.000471
+0.04%
$ 238,331 $ 16,036
Feb 2, 7 AM $ 0.00047
-0.04%
$ 237,926 $ 16,035
Feb 2, 6 AM $ 0.00047
-0.21%
$ 238,179 $ 15,959