AINexus Historical Data

A1X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00047
-0.21%
$ 238,179 $ 15,959
Feb 2, 5 AM $ 0.000471
+0.21%
$ 239,040 $ 15,921
Feb 2, 4 AM $ 0.00047
-0.59%
$ 238,230 $ 15,890
Feb 2, 3 AM $ 0.000473
-0.02%
$ 239,648 $ 15,865
Feb 2, 2 AM $ 0.000473
-0.48%
$ 239,192 $ 15,843
Feb 2, 1 AM $ 0.000475
+0.19%
$ 240,306 $ 15,822
Feb 2, 12 AM $ 0.000474
-0.13%
$ 239,850 $ 15,827
Feb 1, 11 PM $ 0.000474
+0.25%
$ 240,205 $ 15,915
Feb 1, 10 PM $ 0.000473
-0.13%
$ 239,597 $ 15,818
Feb 1, 9 PM $ 0.000474
+0.25%
$ 239,951 $ 15,885
Feb 1, 8 PM $ 0.000473
-0.51%
$ 239,344 $ 15,961
Feb 1, 7 PM $ 0.000474
+0.32%
$ 240,002 $ 15,900
Feb 1, 6 PM $ 0.000473
-0.27%
$ 239,394 $ 15,913
Feb 1, 5 PM $ 0.000474
-0.06%
$ 240,002 $ 15,940
Feb 1, 4 PM $ 0.000475
+0.11%
$ 240,356 $ 15,972
Feb 1, 3 PM $ 0.000474
+0.06%
$ 240,103 $ 15,944
Feb 1, 2 PM $ 0.000474
-0.11%
$ 240,053 $ 15,899
Feb 1, 1 PM $ 0.000474
-0.44%
$ 239,951 $ 15,872
Feb 1, 12 PM $ 0.000476
-0.08%
$ 241,065 $ 15,865
Feb 1, 11 AM $ 0.000476
+0.38%
$ 240,913 $ 15,927
Feb 1, 10 AM $ 0.000474
+0.21%
$ 241,217 $ 16,041
Feb 1, 9 AM $ 0.000474
-0.55%
$ 240,205 $ 16,021
Feb 1, 8 AM $ 0.000477
+0.21%
$ 241,572 $ 16,054
Feb 1, 7 AM $ 0.000476
+0.25%
$ 241,065 $ 16,100
Feb 1, 6 AM $ 0.000475
-0.21%
$ 240,508 $ 16,094
Feb 1, 5 AM $ 0.000476
+0.17%
$ 241,015 $ 16,083
Feb 1, 4 AM $ 0.000475
+0.11%
$ 240,458 $ 16,100
Feb 1, 3 AM $ 0.000474
-0.17%
$ 240,154 $ 16,002
Feb 1, 2 AM $ 0.000476
+0.42%
$ 240,964 $ 16,142
Feb 1, 1 AM $ 0.000473
-0.44%
$ 239,546 $ 16,097
Feb 1, 12 AM $ 0.000474
+0.30%
$ 240,205 $ 15,996
Jan 31, 11 PM $ 0.000473
-0.08%
$ 239,394 $ 15,918
Jan 31, 10 PM $ 0.000473
-0.04%
$ 239,698 $ 15,915
Jan 31, 9 PM $ 0.000474
-0.11%
$ 239,850 $ 15,897
Jan 31, 8 PM $ 0.000474
+0.08%
$ 240,205 $ 15,843
Jan 31, 7 PM $ 0.000474
+0.17%
$ 240,002 $ 15,935
Jan 31, 6 PM $ 0.000473
-0.15%
$ 239,597 $ 15,969
Jan 31, 5 PM $ 0.000474
-0.36%
$ 239,951 $ 16,004
Jan 31, 4 PM $ 0.000477
+0.27%
$ 241,318 $ 15,980
Jan 31, 3 PM $ 0.000475
+0.19%
$ 240,761 $ 15,986
Jan 31, 2 PM $ 0.000474
-0.21%
$ 239,698 $ 15,835
Jan 31, 1 PM $ 0.000476
+0.32%
$ 241,167 $ 15,798
Jan 31, 12 PM $ 0.000474
+0.08%
$ 239,901 $ 15,763
Jan 31, 11 AM $ 0.000474
+0.23%
$ 240,154 $ 15,778
Jan 31, 10 AM $ 0.000474
+0.19%
$ 239,901 $ 15,645
Jan 31, 9 AM $ 0.000473
-0.32%
$ 239,648 $ 15,711
Jan 31, 8 AM $ 0.000475
+0.15%
$ 240,508 $ 15,679
Jan 31, 7 AM $ 0.000474
+0.15%
$ 240,205 $ 15,631
Jan 31, 6 AM $ 0.000474
-0.08%
$ 240,002 $ 15,637
Jan 31, 5 AM $ 0.000474
+0.06%
$ 240,103 $ 15,759