AINexus Historical Data

A1X Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000474
-0.08%
$ 240,002 $ 15,637
Jan 31, 5 AM $ 0.000474
+0.06%
$ 240,103 $ 15,759
Jan 31, 4 AM $ 0.000474
+0.06%
$ 239,850 $ 15,762
Jan 31, 3 AM $ 0.000473
-0.19%
$ 239,901 $ 15,856
Jan 31, 2 AM $ 0.000474
+0.08%
$ 240,002 $ 15,822
Jan 31, 1 AM $ 0.000473
-0.25%
$ 239,496 $ 15,849
Jan 31, 12 AM $ 0.000473
-0.21%
$ 239,597 $ 15,956
Jan 30, 11 PM $ 0.000474
+0.02%
$ 239,951 $ 15,892
Jan 30, 10 PM $ 0.000474
-0.11%
$ 239,850 $ 15,919
Jan 30, 9 PM $ 0.000474
-0.13%
$ 240,103 $ 15,963
Jan 30, 8 PM $ 0.000475
-0.06%
$ 240,559 $ 16,019
Jan 30, 7 PM $ 0.000476
+0.17%
$ 240,913 $ 15,962
Jan 30, 6 PM $ 0.000475
+0.25%
$ 240,508 $ 15,945
Jan 30, 5 PM $ 0.000474
-0.21%
$ 239,850 $ 15,864
Jan 30, 4 PM $ 0.000475
+0.47%
$ 240,559 $ 15,843
Jan 30, 3 PM $ 0.000473
-0.08%
$ 239,344 $ 15,863
Jan 30, 2 PM $ 0.000473
-0.57%
$ 239,394 $ 16,012
Jan 30, 1 PM $ 0.000475
+0.23%
$ 240,306 $ 16,083
Jan 30, 12 PM $ 0.000474
+0.02%
$ 240,002 $ 16,178
Jan 30, 11 AM $ 0.000474
+0.06%
$ 240,053 $ 16,091
Jan 30, 10 AM $ 0.000474
-0.25%
$ 239,799 $ 16,073
Jan 30, 9 AM $ 0.000475
-0.08%
$ 240,711 $ 15,999
Jan 30, 8 AM $ 0.000476
+0.06%
$ 240,913 $ 16,107
Jan 30, 7 AM $ 0.000475
-0.08%
$ 240,812 $ 16,169
Jan 30, 6 AM $ 0.000476
+0.08%
$ 240,812 $ 16,256
Jan 30, 5 AM $ 0.000475
+0.04%
$ 240,711 $ 16,129
Jan 30, 4 AM $ 0.000475
-0.11%
$ 240,559 $ 16,124
Jan 30, 3 AM $ 0.000475
+0.02%
$ 240,711 $ 16,070
Jan 30, 2 AM $ 0.000476
+0.00%
$ 240,812 $ 15,976
Jan 30, 1 AM $ 0.000476
+0.23%
$ 240,863 $ 16,009
Jan 30, 12 AM $ 0.000475
-0.17%
$ 240,306 $ 15,946
Jan 29, 11 PM $ 0.000475
-0.23%
$ 240,559 $ 15,984
Jan 29, 10 PM $ 0.000475
+0.04%
$ 240,711 $ 16,005
Jan 29, 9 PM $ 0.000475
-0.13%
$ 240,610 $ 15,917
Jan 29, 8 PM $ 0.000475
+0.02%
$ 240,711 $ 15,927
Jan 29, 7 PM $ 0.000475
+0.04%
$ 240,610 $ 15,915
Jan 29, 6 PM $ 0.000475
-0.08%
$ 240,458 $ 15,940
Jan 29, 5 PM $ 0.000475
+0.06%
$ 240,660 $ 15,970
Jan 29, 4 PM $ 0.000475
-0.23%
$ 240,559 $ 15,995
Jan 29, 3 PM $ 0.000476
+0.08%
$ 240,913 $ 15,932
Jan 29, 2 PM $ 0.000476
+0.11%
$ 240,913 $ 15,824
Jan 29, 1 PM $ 0.000475
-0.02%
$ 240,761 $ 15,801
Jan 29, 12 PM $ 0.000476
-0.06%
$ 240,913 $ 15,721
Jan 29, 11 AM $ 0.000476
+0.06%
$ 241,065 $ 15,729
Jan 29, 10 AM $ 0.000476
+0.27%
$ 240,913 $ 15,727
Jan 29, 9 AM $ 0.000474
-0.21%
$ 240,255 $ 15,790
Jan 29, 8 AM $ 0.000476
+0.08%
$ 240,863 $ 15,625
Jan 29, 7 AM $ 0.000475
+0.17%
$ 240,660 $ 15,582
Jan 29, 6 AM $ 0.000475
-0.19%
$ 240,306 $ 15,589
Jan 29, 5 AM $ 0.000475
-0.19%
$ 240,913 $ 15,649