AINexus Historical Data

A1X Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00033
+0.00%
$ 167,039 $ 38,238
11:10 AM $ 0.000329
+0.00%
$ 167,039 $ 38,254
11:09 AM $ 0.000329
+0.00%
$ 166,837 $ 38,254
11:08 AM $ 0.000329
+0.00%
$ 166,837 $ 38,257
11:07 AM $ 0.000329
+0.00%
$ 166,837 $ 38,257
11:06 AM $ 0.00033
+0.00%
$ 166,837 $ 38,254
11:05 AM $ 0.00033
+0.00%
$ 166,837 $ 38,254
11:04 AM $ 0.00033
+0.00%
$ 167,090 $ 38,237
11:03 AM $ 0.000329
+0.00%
$ 167,090 $ 38,237
11:02 AM $ 0.00033
+0.00%
$ 167,090 $ 38,244
11:01 AM $ 0.00033
+0.00%
$ 167,090 $ 38,244
11:00 AM $ 0.000329
+0.00%
$ 167,090 $ 38,258
10:59 AM $ 0.00033
+0.00%
$ 167,141 $ 38,251
10:58 AM $ 0.00033
+0.00%
$ 167,141 $ 38,251
10:57 AM $ 0.000331
+0.00%
$ 167,141 $ 38,237
10:56 AM $ 0.000331
+0.00%
$ 167,141 $ 38,237
10:55 AM $ 0.000331
+0.00%
$ 167,141 $ 38,249
10:54 AM $ 0.000331
+0.00%
$ 167,849 $ 38,249
10:53 AM $ 0.000331
+0.00%
$ 167,849 $ 38,239
10:52 AM $ 0.000331
+0.00%
$ 167,849 $ 38,246
10:51 AM $ 0.000331
+0.00%
$ 167,849 $ 38,246
10:50 AM $ 0.00033
+0.00%
$ 167,849 $ 38,262
10:49 AM $ 0.000332
+0.00%
$ 168,103 $ 38,262
10:48 AM $ 0.000332
+0.00%
$ 168,103 $ 38,254
10:47 AM $ 0.000331
+0.00%
$ 168,103 $ 38,243
10:46 AM $ 0.000332
+0.00%
$ 168,103 $ 38,243
10:45 AM $ 0.000332
+0.00%
$ 168,103 $ 38,264
10:44 AM $ 0.000332
+0.00%
$ 168,052 $ 38,264
10:43 AM $ 0.000332
+0.00%
$ 168,052 $ 38,253
10:42 AM $ 0.000332
+0.00%
$ 168,052 $ 38,253
10:41 AM $ 0.000332
+0.00%
$ 168,052 $ 38,250
10:40 AM $ 0.000332
+0.00%
$ 168,052 $ 38,242
10:39 AM $ 0.000332
+0.00%
$ 168,103 $ 38,242
10:38 AM $ 0.000332
+0.00%
$ 168,103 $ 38,251
10:37 AM $ 0.000332
+0.00%
$ 168,103 $ 38,251
10:36 AM $ 0.000332
+0.00%
$ 168,103 $ 38,245
10:35 AM $ 0.000333
+0.00%
$ 168,103 $ 38,245
10:34 AM $ 0.000333
+0.00%
$ 168,710 $ 38,243
10:33 AM $ 0.000333
+0.00%
$ 168,710 $ 38,243
10:32 AM $ 0.000333
+0.00%
$ 168,710 $ 38,236
10:31 AM $ 0.000332
+0.00%
$ 168,710 $ 38,215
10:30 AM $ 0.000332
+0.00%
$ 168,710 $ 38,215
10:29 AM $ 0.000331
+0.00%
$ 167,799 $ 38,225
10:28 AM $ 0.000331
+0.00%
$ 167,799 $ 38,225
10:27 AM $ 0.000331
+0.00%
$ 167,799 $ 38,208
10:26 AM $ 0.000331
+0.00%
$ 167,799 $ 38,208
10:25 AM $ 0.000331
+0.00%
$ 167,799 $ 38,211
10:24 AM $ 0.000333
+0.00%
$ 168,406 $ 38,211
10:23 AM $ 0.000333
+0.00%
$ 168,406 $ 38,242
10:22 AM $ 0.000333
+0.00%
$ 168,406 $ 38,242