AINexus Historical Data

A1X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000475
-0.19%
$ 240,306 $ 15,589
Jan 29, 5 AM $ 0.000475
-0.19%
$ 240,913 $ 15,649
Jan 29, 4 AM $ 0.000475
+0.02%
$ 240,559 $ 15,625
Jan 29, 3 AM $ 0.000476
+0.15%
$ 241,015 $ 15,596
Jan 29, 2 AM $ 0.000475
-0.34%
$ 240,610 $ 15,638
Jan 29, 1 AM $ 0.000476
-0.17%
$ 241,167 $ 15,660
Jan 29, 12 AM $ 0.000477
+0.36%
$ 241,470 $ 15,683
Jan 28, 11 PM $ 0.000475
-0.04%
$ 240,306 $ 15,679
Jan 28, 10 PM $ 0.000475
-0.04%
$ 240,559 $ 15,732
Jan 28, 9 PM $ 0.000476
+0.02%
$ 241,167 $ 15,758
Jan 28, 8 PM $ 0.000477
+0.00%
$ 241,420 $ 15,734
Jan 28, 7 PM $ 0.000476
+0.19%
$ 241,065 $ 15,862
Jan 28, 6 PM $ 0.000475
-0.08%
$ 240,610 $ 15,790
Jan 28, 5 PM $ 0.000475
-0.13%
$ 240,356 $ 15,790
Jan 28, 4 PM $ 0.000476
-0.04%
$ 240,812 $ 15,845
Jan 28, 3 PM $ 0.000476
+0.21%
$ 241,167 $ 15,886
Jan 28, 2 PM $ 0.000476
-0.42%
$ 240,205 $ 15,970
Jan 28, 1 PM $ 0.000478
+0.48%
$ 241,977 $ 15,980
Jan 28, 12 PM $ 0.000476
-0.56%
$ 241,268 $ 15,956
Jan 28, 11 AM $ 0.000479
+0.29%
$ 242,635 $ 15,930
Jan 28, 10 AM $ 0.000479
+0.31%
$ 242,686 $ 15,979
Jan 28, 9 AM $ 0.000478
-0.29%
$ 242,027 $ 15,943
Jan 28, 8 AM $ 0.00048
+0.61%
$ 243,243 $ 15,977
Jan 28, 7 AM $ 0.000479
-0.13%
$ 242,331 $ 16,002
Jan 28, 6 AM $ 0.000479
+0.04%
$ 242,483 $ 16,015
Jan 28, 5 AM $ 0.00048
+0.54%
$ 242,939 $ 15,905
Jan 28, 4 AM $ 0.000477
-0.77%
$ 241,673 $ 15,875
Jan 28, 3 AM $ 0.000481
+0.15%
$ 243,648 $ 15,860
Jan 28, 2 AM $ 0.00048
+0.50%
$ 243,192 $ 15,908
Jan 27, 3 AM $ 0.000485
+0.21%
$ 245,369 $ 15,998
Jan 27, 2 AM $ 0.000483
-0.04%
$ 244,458 $ 15,946
Jan 27, 1 AM $ 0.000483
+0.19%
$ 244,812 $ 15,920
Jan 27, 12 AM $ 0.000483
-0.43%
$ 244,356 $ 15,866
Jan 26, 11 PM $ 0.000485
+0.21%
$ 245,420 $ 15,789
Jan 26, 10 PM $ 0.000484
-0.14%
$ 244,964 $ 15,825
Jan 26, 9 PM $ 0.000484
+0.10%
$ 245,521 $ 15,899
Jan 26, 8 PM $ 0.000484
-0.10%
$ 245,065 $ 15,968
Jan 26, 7 PM $ 0.000485
+0.50%
$ 245,622 $ 15,950
Jan 26, 6 PM $ 0.000483
-0.52%
$ 244,356 $ 15,910
Jan 26, 5 PM $ 0.000485
+0.27%
$ 245,217 $ 15,900
Jan 26, 4 PM $ 0.000483
-0.17%
$ 244,711 $ 16,164
Jan 26, 3 PM $ 0.000485
-0.39%
$ 245,825 $ 16,276
Jan 26, 2 PM $ 0.000486
+0.06%
$ 246,129 $ 16,357
Jan 26, 1 PM $ 0.000485
+0.04%
$ 245,521 $ 16,454
Jan 26, 12 PM $ 0.000484
+0.14%
$ 245,268 $ 16,500
Jan 26, 11 AM $ 0.000483
-0.27%
$ 244,660 $ 16,463
Jan 26, 10 AM $ 0.000484
-0.08%
$ 245,673 $ 16,489
Jan 26, 9 AM $ 0.000485
+0.00%
$ 245,268 $ 16,570
Jan 26, 8 AM $ 0.000483
-1.08%
$ 244,812 $ 16,549
Jan 26, 7 AM $ 0.000487
+0.27%
$ 246,483 $ 16,566