AINexus Historical Data

A1X Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000487
+0.27%
$ 246,483 $ 16,566
Jan 26, 6 AM $ 0.000486
+0.06%
$ 246,179 $ 16,541
Jan 26, 5 AM $ 0.000485
-0.19%
$ 245,724 $ 16,518
Jan 26, 4 AM $ 0.000485
+0.14%
$ 245,673 $ 16,499
Jan 26, 3 AM $ 0.000484
-0.04%
$ 245,116 $ 16,432
Jan 26, 2 AM $ 0.000485
-0.21%
$ 245,521 $ 16,432
Jan 26, 1 AM $ 0.000486
+0.14%
$ 246,078 $ 16,456
Jan 26, 12 AM $ 0.000485
-0.74%
$ 245,470 $ 16,472
Jan 25, 11 PM $ 0.000487
-0.20%
$ 246,837 $ 16,480
Jan 25, 10 PM $ 0.000488
+0.02%
$ 247,243 $ 16,455
Jan 25, 9 PM $ 0.000488
-0.02%
$ 247,192 $ 16,393
Jan 25, 8 PM $ 0.000488
-0.29%
$ 247,293 $ 16,465
Jan 25, 7 PM $ 0.00049
+0.23%
$ 247,951 $ 16,497
Jan 25, 6 PM $ 0.000489
-0.02%
$ 247,141 $ 16,645
Jan 25, 5 PM $ 0.000489
-0.22%
$ 247,496 $ 16,637
Jan 25, 4 PM $ 0.00049
-0.33%
$ 248,053 $ 16,431
Jan 25, 3 PM $ 0.000491
-0.14%
$ 248,610 $ 16,360
Jan 25, 2 PM $ 0.000491
-0.22%
$ 248,762 $ 16,325
Jan 25, 1 PM $ 0.000492
+0.29%
$ 249,319 $ 16,339
Jan 25, 12 PM $ 0.000491
+0.10%
$ 248,762 $ 16,201
Jan 25, 11 AM $ 0.000491
-0.06%
$ 248,559 $ 16,265
Jan 25, 10 AM $ 0.000491
+0.12%
$ 248,812 $ 16,287
Jan 25, 9 AM $ 0.000491
-0.32%
$ 248,559 $ 16,233
Jan 25, 8 AM $ 0.000493
-0.08%
$ 249,369 $ 16,180
Jan 25, 7 AM $ 0.000493
+0.02%
$ 249,470 $ 16,145
Jan 25, 6 AM $ 0.000492
-0.14%
$ 249,369 $ 16,187
Jan 25, 5 AM $ 0.000493
+0.12%
$ 249,521 $ 16,229
Jan 25, 4 AM $ 0.000493
-0.04%
$ 249,420 $ 16,246
Jan 25, 3 AM $ 0.000493
-0.02%
$ 249,521 $ 16,319
Jan 25, 2 AM $ 0.000492
-0.10%
$ 249,319 $ 16,247
Jan 25, 1 AM $ 0.000493
+0.02%
$ 249,572 $ 16,237
Jan 25, 12 AM $ 0.000493
-0.08%
$ 249,521 $ 16,222
Jan 24, 11 PM $ 0.000493
+0.10%
$ 249,572 $ 16,260
Jan 24, 10 PM $ 0.000492
-0.04%
$ 249,369 $ 16,305
Jan 24, 9 PM $ 0.000493
-0.08%
$ 249,470 $ 16,302
Jan 24, 8 PM $ 0.000493
+0.08%
$ 249,724 $ 16,171
Jan 24, 7 PM $ 0.000493
+0.04%
$ 249,521 $ 16,158
Jan 24, 6 PM $ 0.000493
-0.06%
$ 249,420 $ 15,977
Jan 24, 5 PM $ 0.000493
+0.10%
$ 249,724 $ 16,014
Jan 24, 4 PM $ 0.000493
+0.08%
$ 249,572 $ 15,914
Jan 24, 3 PM $ 0.000493
-0.26%
$ 249,420 $ 15,913
Jan 24, 2 PM $ 0.000494
+0.10%
$ 250,129 $ 15,894
Jan 24, 1 PM $ 0.000493
-0.08%
$ 249,825 $ 15,873
Jan 24, 12 PM $ 0.000494
+0.22%
$ 250,027 $ 16,092
Jan 24, 11 AM $ 0.000493
-0.02%
$ 249,521 $ 16,105
Jan 24, 10 AM $ 0.000493
+0.10%
$ 249,673 $ 16,078
Jan 24, 9 AM $ 0.000493
-0.06%
$ 249,470 $ 16,263
Jan 24, 8 AM $ 0.000493
+0.04%
$ 249,673 $ 16,270
Jan 24, 7 AM $ 0.000493
+0.02%
$ 249,825 $ 16,261
Jan 24, 6 AM $ 0.000493
-0.02%
$ 249,572 $ 16,261