AINexus Historical Data

A1X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000493
+0.02%
$ 249,825 $ 16,261
Jan 24, 6 AM $ 0.000493
-0.02%
$ 249,572 $ 16,261
Jan 24, 5 AM $ 0.000493
-0.10%
$ 249,825 $ 16,181
Jan 24, 4 AM $ 0.000494
+0.06%
$ 249,977 $ 16,192
Jan 24, 3 AM $ 0.000494
+0.12%
$ 249,926 $ 16,105
Jan 24, 2 AM $ 0.000493
-0.30%
$ 249,572 $ 16,142
Jan 24, 1 AM $ 0.000494
+0.28%
$ 250,230 $ 16,184
Jan 24, 12 AM $ 0.000493
-0.10%
$ 249,572 $ 16,238
Jan 23, 11 PM $ 0.000493
+0.04%
$ 249,521 $ 16,207
Jan 23, 10 PM $ 0.000493
-0.24%
$ 249,521 $ 16,232
Jan 23, 9 PM $ 0.000494
+0.24%
$ 250,027 $ 16,340
Jan 23, 8 PM $ 0.000492
-0.24%
$ 249,167 $ 16,344
Jan 23, 7 PM $ 0.000493
-0.08%
$ 249,521 $ 16,359
Jan 23, 6 PM $ 0.000494
-0.08%
$ 250,281 $ 16,452
Jan 23, 5 PM $ 0.000494
+0.12%
$ 250,027 $ 16,406
Jan 23, 4 PM $ 0.000493
-0.06%
$ 249,774 $ 16,450
Jan 23, 3 PM $ 0.000494
-0.10%
$ 249,977 $ 16,386
Jan 23, 2 PM $ 0.000494
-0.16%
$ 250,281 $ 16,344
Jan 23, 1 PM $ 0.000495
-0.78%
$ 250,534 $ 16,313
Jan 23, 12 PM $ 0.000497
+0.53%
$ 251,800 $ 16,098
Jan 23, 11 AM $ 0.000495
+0.34%
$ 250,584 $ 16,095
Jan 23, 10 AM $ 0.000493
-0.61%
$ 249,521 $ 16,131
Jan 23, 9 AM $ 0.000495
+0.06%
$ 250,686 $ 15,956
Jan 23, 8 AM $ 0.000495
+0.02%
$ 250,584 $ 15,995
Jan 23, 7 AM $ 0.000495
+0.18%
$ 250,432 $ 15,989
Jan 23, 6 AM $ 0.000494
-0.32%
$ 249,977 $ 16,092
Jan 23, 5 AM $ 0.000495
+0.04%
$ 250,534 $ 16,116
Jan 23, 4 AM $ 0.000494
-0.04%
$ 250,331 $ 16,093
Jan 23, 3 AM $ 0.000495
+0.14%
$ 250,584 $ 16,126
Jan 23, 2 AM $ 0.000494
+0.14%
$ 250,281 $ 16,094
Jan 23, 1 AM $ 0.000494
+0.04%
$ 250,230 $ 16,079
Jan 23, 12 AM $ 0.000493
-0.18%
$ 249,774 $ 16,084
Jan 22, 11 PM $ 0.000494
+0.10%
$ 250,534 $ 16,055
Jan 22, 10 PM $ 0.000493
-0.44%
$ 249,774 $ 16,008
Jan 22, 9 PM $ 0.000495
+0.32%
$ 250,635 $ 15,952
Jan 22, 8 PM $ 0.000494
-0.08%
$ 250,078 $ 16,037
Jan 22, 7 PM $ 0.000495
+0.04%
$ 250,584 $ 16,060
Jan 22, 6 PM $ 0.000495
-0.12%
$ 250,382 $ 15,945
Jan 22, 5 PM $ 0.000496
-0.10%
$ 250,939 $ 15,941
Jan 22, 4 PM $ 0.000496
+0.10%
$ 250,787 $ 15,882
Jan 22, 3 PM $ 0.000496
+0.08%
$ 251,040 $ 15,947
Jan 22, 2 PM $ 0.000495
+0.06%
$ 250,989 $ 15,911
Jan 22, 1 PM $ 0.000495
-0.18%
$ 250,736 $ 15,923
Jan 22, 12 PM $ 0.000497
+0.18%
$ 251,344 $ 16,004
Jan 22, 11 AM $ 0.000496
+0.22%
$ 251,192 $ 15,977
Jan 22, 10 AM $ 0.000495
-0.08%
$ 250,584 $ 16,305
Jan 22, 9 AM $ 0.000495
-0.06%
$ 250,787 $ 16,476
Jan 22, 8 AM $ 0.000496
+0.06%
$ 250,939 $ 16,379
Jan 22, 7 AM $ 0.000495
+0.51%
$ 250,635 $ 16,357
Jan 22, 6 AM $ 0.000492
+0.02%
$ 249,369 $ 16,188