AINexus Historical Data

A1X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000496
+0.06%
$ 250,939 $ 16,379
Jan 22, 7 AM $ 0.000495
+0.51%
$ 250,635 $ 16,357
Jan 22, 6 AM $ 0.000492
+0.02%
$ 249,369 $ 16,188
Jan 22, 5 AM $ 0.000492
+0.00%
$ 249,319 $ 16,195
Jan 22, 4 AM $ 0.000492
+0.00%
$ 249,319 $ 16,143
Jan 22, 3 AM $ 0.000492
+0.00%
$ 249,319 $ 16,214
Jan 22, 2 AM $ 0.000492
+0.00%
$ 249,319 $ 16,190
Jan 22, 1 AM $ 0.000492
+0.00%
$ 249,319 $ 16,097
Jan 22, 12 AM $ 0.000492
+0.04%
$ 249,319 $ 16,106
Jan 21, 11 PM $ 0.000492
-0.04%
$ 249,369 $ 16,147
Jan 21, 10 PM $ 0.000493
-0.20%
$ 249,420 $ 16,087
Jan 21, 9 PM $ 0.000494
+0.10%
$ 249,977 $ 16,077
Jan 21, 8 PM $ 0.000493
-0.10%
$ 249,825 $ 16,073
Jan 21, 7 PM $ 0.000494
+0.06%
$ 250,027 $ 16,021
Jan 21, 6 PM $ 0.000494
-0.16%
$ 249,926 $ 17,784
Jan 21, 5 PM $ 0.000494
+0.08%
$ 250,281 $ 17,872
Jan 21, 4 PM $ 0.000494
+0.24%
$ 250,331 $ 17,922
Jan 21, 3 PM $ 0.000493
+0.04%
$ 249,875 $ 17,815
Jan 21, 2 PM $ 0.000493
-0.16%
$ 249,622 $ 17,791
Jan 21, 1 PM $ 0.000494
+0.08%
$ 249,926 $ 17,776
Jan 21, 12 PM $ 0.000493
-0.32%
$ 249,572 $ 17,774
Jan 21, 11 AM $ 0.000495
+0.04%
$ 250,432 $ 17,768
Jan 21, 10 AM $ 0.000494
+0.08%
$ 250,027 $ 17,461
Jan 21, 9 AM $ 0.000493
+0.14%
$ 250,078 $ 17,365
Jan 21, 8 AM $ 0.000492
-0.32%
$ 249,319 $ 17,498
Jan 21, 7 AM $ 0.000494
+0.06%
$ 249,977 $ 17,602
Jan 21, 6 AM $ 0.000494
+0.22%
$ 249,977 $ 17,563
Jan 21, 5 AM $ 0.000493
+0.06%
$ 249,470 $ 17,499
Jan 21, 4 AM $ 0.000493
-0.34%
$ 249,825 $ 17,605
Jan 21, 3 AM $ 0.000495
+0.37%
$ 250,483 $ 17,610
Jan 21, 2 AM $ 0.000493
-0.06%
$ 249,622 $ 17,673
Jan 21, 1 AM $ 0.000493
-0.12%
$ 249,774 $ 17,759
Jan 21, 12 AM $ 0.000494
-0.08%
$ 249,977 $ 17,679
Jan 20, 11 PM $ 0.000494
+0.26%
$ 250,179 $ 17,689
Jan 20, 10 PM $ 0.000493
-0.14%
$ 249,572 $ 17,747
Jan 20, 9 PM $ 0.000493
-0.28%
$ 249,875 $ 17,751
Jan 20, 8 PM $ 0.000495
-0.34%
$ 250,584 $ 17,696
Jan 20, 7 PM $ 0.000497
+1.20%
$ 251,597 $ 17,756
Jan 20, 6 PM $ 0.000491
+0.00%
$ 248,610 $ 16,064
Jan 20, 5 PM $ 0.000491
+0.04%
$ 248,610 $ 16,026
Jan 20, 4 PM $ 0.000491
+0.02%
$ 248,508 $ 16,061
Jan 20, 3 PM $ 0.000491
-0.02%
$ 248,458 $ 16,143
Jan 20, 2 PM $ 0.000491
+0.06%
$ 248,559 $ 16,182
Jan 20, 1 PM $ 0.000491
+0.06%
$ 248,458 $ 16,177
Jan 20, 12 PM $ 0.00049
-0.04%
$ 248,356 $ 16,202
Jan 20, 11 AM $ 0.00049
-0.16%
$ 248,356 $ 16,216
Jan 20, 10 AM $ 0.000491
-0.32%
$ 248,660 $ 16,209
Jan 20, 9 AM $ 0.000492
-0.18%
$ 249,369 $ 16,198
Jan 20, 8 AM $ 0.000493
+0.08%
$ 249,673 $ 16,121
Jan 20, 7 AM $ 0.000492
-0.36%
$ 249,369 $ 16,035