AINexus Historical Data

A1X Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000493
+0.08%
$ 249,673 $ 16,121
Jan 20, 7 AM $ 0.000492
-0.36%
$ 249,369 $ 16,035
Jan 20, 6 AM $ 0.000493
+0.16%
$ 249,724 $ 16,292
Jan 20, 5 AM $ 0.000492
+0.08%
$ 249,369 $ 16,345
Jan 20, 4 AM $ 0.000492
-0.18%
$ 249,167 $ 16,360
Jan 20, 3 AM $ 0.000493
-0.24%
$ 249,572 $ 16,391
Jan 20, 2 AM $ 0.000495
+0.20%
$ 250,432 $ 16,370
Jan 20, 1 AM $ 0.000494
+0.32%
$ 250,281 $ 16,345
Jan 20, 12 AM $ 0.000493
+0.10%
$ 249,673 $ 16,402
Jan 19, 11 PM $ 0.000492
-0.46%
$ 249,319 $ 16,458
Jan 19, 10 PM $ 0.000494
+0.35%
$ 250,331 $ 16,457
Jan 19, 9 PM $ 0.000493
-0.12%
$ 249,268 $ 16,378
Jan 19, 8 PM $ 0.000493
+0.18%
$ 249,875 $ 16,327
Jan 19, 7 PM $ 0.000492
+0.04%
$ 249,470 $ 16,323
Jan 19, 6 PM $ 0.000492
-0.22%
$ 248,964 $ 16,349
Jan 19, 5 PM $ 0.000493
-0.38%
$ 249,369 $ 16,254
Jan 19, 4 PM $ 0.000495
+0.41%
$ 250,432 $ 16,214
Jan 19, 3 PM $ 0.000492
-0.61%
$ 249,319 $ 16,129
Jan 19, 2 PM $ 0.000495
+0.43%
$ 250,686 $ 16,192
Jan 19, 1 PM $ 0.000492
+0.04%
$ 249,369 $ 16,249
Jan 19, 12 PM $ 0.000493
-0.79%
$ 249,572 $ 16,188
Jan 19, 11 AM $ 0.000497
+0.40%
$ 251,850 $ 16,150
Jan 19, 10 AM $ 0.000496
+0.63%
$ 250,686 $ 16,100
Jan 19, 9 AM $ 0.000493
-1.14%
$ 249,420 $ 16,035
Jan 19, 8 AM $ 0.000498
+1.20%
$ 252,357 $ 16,063
Jan 19, 7 AM $ 0.000494
-0.08%
$ 250,230 $ 16,026
Jan 19, 6 AM $ 0.000495
-0.48%
$ 250,686 $ 15,862
Jan 19, 5 AM $ 0.000497
+0.51%
$ 251,800 $ 15,982
Jan 19, 4 AM $ 0.000494
-0.28%
$ 250,230 $ 15,927
Jan 19, 3 AM $ 0.000496
-0.04%
$ 250,432 $ 15,912
Jan 19, 2 AM $ 0.000496
+0.08%
$ 251,496 $ 15,862
Jan 19, 1 AM $ 0.000496
-0.80%
$ 251,496 $ 15,893
Jan 19, 12 AM $ 0.000501
+0.68%
$ 253,572 $ 15,846
Jan 18, 11 PM $ 0.000497
-0.22%
$ 252,407 $ 16,027
Jan 18, 10 PM $ 0.000499
-0.42%
$ 252,458 $ 16,029
Jan 18, 9 PM $ 0.000501
+0.62%
$ 253,572 $ 16,359
Jan 18, 8 PM $ 0.000498
-0.64%
$ 252,103 $ 16,426
Jan 18, 7 PM $ 0.000501
+0.22%
$ 253,876 $ 16,460
Jan 18, 6 PM $ 0.000499
+0.10%
$ 252,812 $ 16,353
Jan 18, 5 PM $ 0.000498
-0.12%
$ 251,951 $ 16,402
Jan 18, 4 PM $ 0.000498
+0.14%
$ 252,407 $ 16,406
Jan 18, 3 PM $ 0.000498
-0.66%
$ 252,053 $ 16,585
Jan 18, 2 PM $ 0.000501
+0.24%
$ 253,622 $ 16,550
Jan 18, 1 PM $ 0.0005
-0.32%
$ 252,762 $ 16,622
Jan 18, 12 PM $ 0.000501
-0.16%
$ 253,622 $ 16,602
Jan 18, 11 AM $ 0.000502
+0.70%
$ 253,622 $ 16,649
Jan 18, 10 AM $ 0.0005
-0.44%
$ 252,964 $ 16,653
Jan 18, 9 AM $ 0.0005
-0.12%
$ 253,369 $ 16,726
Jan 18, 8 AM $ 0.000499
-0.12%
$ 252,913 $ 16,736
Jan 18, 7 AM $ 0.000498
-0.34%
$ 252,559 $ 16,838