AINexus Historical Data

A1X Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000498
-0.34%
$ 252,559 $ 16,838
Jan 18, 6 AM $ 0.0005
+0.22%
$ 253,116 $ 16,834
Jan 18, 5 AM $ 0.000499
-0.28%
$ 252,711 $ 16,734
Jan 18, 4 AM $ 0.0005
+0.32%
$ 252,964 $ 16,864
Jan 18, 3 AM $ 0.000499
-0.04%
$ 252,508 $ 16,803
Jan 18, 2 AM $ 0.0005
+0.22%
$ 253,167 $ 16,771
Jan 18, 1 AM $ 0.000499
-0.14%
$ 252,610 $ 16,341
Jan 18, 12 AM $ 0.000499
+0.38%
$ 252,762 $ 16,352
Jan 17, 11 PM $ 0.000497
+0.02%
$ 251,648 $ 16,070
Jan 17, 10 PM $ 0.000498
-0.02%
$ 252,053 $ 15,966
Jan 17, 9 PM $ 0.000498
-0.58%
$ 252,053 $ 15,678
Jan 17, 8 PM $ 0.0005
+0.48%
$ 253,116 $ 15,619
Jan 17, 7 PM $ 0.000499
+0.18%
$ 252,508 $ 15,544
Jan 17, 6 PM $ 0.000499
-0.32%
$ 252,458 $ 15,530
Jan 17, 5 PM $ 0.0005
+0.30%
$ 253,521 $ 15,449
Jan 17, 4 PM $ 0.000499
+0.12%
$ 252,610 $ 15,411
Jan 17, 3 PM $ 0.000499
+0.40%
$ 252,458 $ 15,334
Jan 17, 2 PM $ 0.000497
+0.02%
$ 251,546 $ 15,291
Jan 17, 1 PM $ 0.000496
-0.28%
$ 251,091 $ 15,679
Jan 17, 12 PM $ 0.000496
-0.02%
$ 251,394 $ 15,897
Jan 17, 11 AM $ 0.000497
-0.04%
$ 251,648 $ 15,844
Jan 17, 10 AM $ 0.000498
+0.02%
$ 251,951 $ 15,912
Jan 17, 9 AM $ 0.000497
+0.16%
$ 251,648 $ 16,033
Jan 17, 8 AM $ 0.000497
-0.04%
$ 251,445 $ 15,964
Jan 17, 7 AM $ 0.000497
-0.36%
$ 251,546 $ 15,841
Jan 17, 6 AM $ 0.000499
+0.20%
$ 252,458 $ 15,881
Jan 17, 5 AM $ 0.000498
-0.10%
$ 252,103 $ 15,857
Jan 17, 4 AM $ 0.000498
+0.36%
$ 252,357 $ 15,712
Jan 17, 3 AM $ 0.000496
-0.66%
$ 251,344 $ 15,669
Jan 17, 2 AM $ 0.0005
+0.42%
$ 252,964 $ 15,742
Jan 17, 1 AM $ 0.000497
-0.34%
$ 251,850 $ 16,122
Jan 17, 12 AM $ 0.000499
+0.42%
$ 252,913 $ 16,168
Jan 16, 11 PM $ 0.000498
+0.16%
$ 251,496 $ 16,148
Jan 16, 10 PM $ 0.000497
-0.12%
$ 251,546 $ 16,218
Jan 16, 9 PM $ 0.000497
-0.06%
$ 251,901 $ 16,291
Jan 16, 8 PM $ 0.000498
-0.10%
$ 252,407 $ 16,272
Jan 16, 7 PM $ 0.000499
+0.28%
$ 252,863 $ 16,344
Jan 16, 6 PM $ 0.000497
+0.08%
$ 251,850 $ 16,430
Jan 16, 5 PM $ 0.000496
-0.46%
$ 251,445 $ 16,571
Jan 16, 4 PM $ 0.000498
+0.38%
$ 252,205 $ 16,676
Jan 16, 3 PM $ 0.000497
-0.26%
$ 251,293 $ 16,754
Jan 16, 2 PM $ 0.000498
+0.06%
$ 252,407 $ 16,784
Jan 16, 1 PM $ 0.000498
-0.54%
$ 252,357 $ 16,336
Jan 16, 12 PM $ 0.000501
+0.08%
$ 253,521 $ 16,324
Jan 16, 11 AM $ 0.0005
-0.14%
$ 253,015 $ 16,260
Jan 16, 10 AM $ 0.000501
+0.20%
$ 253,774 $ 16,307
Jan 16, 9 AM $ 0.0005
+0.16%
$ 253,319 $ 16,063
Jan 16, 8 AM $ 0.0005
+0.08%
$ 253,015 $ 16,096
Jan 16, 7 AM $ 0.000499
-0.38%
$ 252,711 $ 16,180
Jan 16, 6 AM $ 0.000501
-0.16%
$ 253,572 $ 16,155