AINexus Historical Data

A1X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000499
-0.38%
$ 252,711 $ 16,180
Jan 16, 6 AM $ 0.000501
-0.16%
$ 253,572 $ 16,155
Jan 16, 5 AM $ 0.000502
+0.16%
$ 254,027 $ 16,199
Jan 16, 4 AM $ 0.000501
+0.34%
$ 253,572 $ 16,210
Jan 16, 3 AM $ 0.000499
-0.52%
$ 252,964 $ 16,229
Jan 16, 2 AM $ 0.000502
+0.40%
$ 254,027 $ 16,243
Jan 16, 1 AM $ 0.0005
+0.04%
$ 253,015 $ 16,248
Jan 16, 12 AM $ 0.0005
+0.14%
$ 253,319 $ 16,243
Jan 15, 11 PM $ 0.0005
-0.16%
$ 252,762 $ 16,863
Jan 15, 10 PM $ 0.0005
+0.12%
$ 253,268 $ 16,876
Jan 15, 9 PM $ 0.0005
-0.04%
$ 253,116 $ 16,817
Jan 15, 8 PM $ 0.0005
-0.20%
$ 253,217 $ 16,899
Jan 15, 7 PM $ 0.000501
-0.10%
$ 253,622 $ 16,838
Jan 15, 6 PM $ 0.000502
+0.44%
$ 254,027 $ 16,874
Jan 15, 5 PM $ 0.0005
-0.14%
$ 253,065 $ 16,827
Jan 15, 4 PM $ 0.000501
-0.02%
$ 253,876 $ 16,783
Jan 15, 3 PM $ 0.0005
+0.16%
$ 253,319 $ 16,724
Jan 15, 2 PM $ 0.0005
-0.34%
$ 252,964 $ 16,713
Jan 15, 1 PM $ 0.000501
-0.56%
$ 252,762 $ 16,667
Jan 15, 12 PM $ 0.000504
+0.18%
$ 255,040 $ 16,425
Jan 15, 11 AM $ 0.000504
+0.20%
$ 255,040 $ 16,421
Jan 15, 10 AM $ 0.000504
+0.10%
$ 254,989 $ 16,291
Jan 15, 9 AM $ 0.000503
-0.55%
$ 254,736 $ 16,392
Jan 15, 8 AM $ 0.000506
-0.02%
$ 256,103 $ 16,385
Jan 15, 7 AM $ 0.000506
+0.02%
$ 256,154 $ 16,421
Jan 15, 6 AM $ 0.000506
+0.02%
$ 256,053 $ 16,352
Jan 15, 5 AM $ 0.000506
+0.02%
$ 256,103 $ 16,368
Jan 15, 4 AM $ 0.000506
+0.02%
$ 256,103 $ 16,426
Jan 15, 3 AM $ 0.000506
+0.00%
$ 256,103 $ 16,447
Jan 15, 2 AM $ 0.000506
+0.02%
$ 256,103 $ 16,491
Jan 15, 1 AM $ 0.000506
+0.00%
$ 256,103 $ 16,563
Jan 15, 12 AM $ 0.000506
+0.10%
$ 256,103 $ 16,609
Jan 14, 11 PM $ 0.000505
+0.00%
$ 255,850 $ 16,087
Jan 14, 10 PM $ 0.000505
-0.08%
$ 255,850 $ 16,061
Jan 14, 9 PM $ 0.000506
+0.00%
$ 256,154 $ 16,061
Jan 14, 8 PM $ 0.000506
+0.00%
$ 256,103 $ 15,993
Jan 14, 7 PM $ 0.000506
+0.00%
$ 256,205 $ 15,895
Jan 14, 6 PM $ 0.000506
+0.00%
$ 256,103 $ 15,896
Jan 14, 5 PM $ 0.000506
-0.10%
$ 256,053 $ 15,832
Jan 14, 4 PM $ 0.000506
-0.04%
$ 256,255 $ 15,713
Jan 14, 3 PM $ 0.000506
+0.04%
$ 256,407 $ 15,616
Jan 14, 2 PM $ 0.000506
-0.06%
$ 256,255 $ 15,563
Jan 14, 1 PM $ 0.000506
+0.08%
$ 256,357 $ 15,560
Jan 14, 12 PM $ 0.000506
+0.14%
$ 256,458 $ 15,715
Jan 14, 11 AM $ 0.000506
-0.10%
$ 256,103 $ 15,812
Jan 14, 10 AM $ 0.000506
+0.58%
$ 256,407 $ 15,870
Jan 14, 9 AM $ 0.000503
+0.00%
$ 254,939 $ 15,728
Jan 14, 8 AM $ 0.000504
-0.14%
$ 255,040 $ 15,726
Jan 14, 7 AM $ 0.000505
+0.28%
$ 255,648 $ 15,625
Jan 14, 6 AM $ 0.000503
+0.30%
$ 254,939 $ 15,677