AINexus Historical Data

A1X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000505
+0.28%
$ 255,648 $ 15,625
Jan 14, 6 AM $ 0.000503
+0.30%
$ 254,939 $ 15,677
Jan 14, 5 AM $ 0.000502
-0.50%
$ 254,078 $ 15,664
Jan 14, 4 AM $ 0.000504
+0.18%
$ 255,091 $ 15,638
Jan 14, 3 AM $ 0.000503
-0.24%
$ 254,686 $ 15,683
Jan 14, 2 AM $ 0.000504
+0.14%
$ 255,648 $ 15,589
Jan 14, 1 AM $ 0.000504
-0.10%
$ 255,344 $ 15,613
Jan 14, 12 AM $ 0.000504
+0.18%
$ 255,344 $ 15,605
Jan 13, 11 PM $ 0.000503
-0.28%
$ 254,281 $ 15,416
Jan 13, 10 PM $ 0.000504
+0.56%
$ 255,546 $ 15,442
Jan 13, 9 PM $ 0.000502
+0.02%
$ 254,230 $ 15,489
Jan 13, 8 PM $ 0.000502
-0.55%
$ 254,281 $ 16,468
Jan 13, 7 PM $ 0.000505
+0.04%
$ 255,597 $ 16,506
Jan 13, 6 PM $ 0.000504
+0.16%
$ 254,989 $ 16,432
Jan 13, 5 PM $ 0.000503
-0.46%
$ 254,635 $ 16,478
Jan 13, 4 PM $ 0.000505
+0.54%
$ 255,901 $ 16,614
Jan 13, 3 PM $ 0.000503
-0.06%
$ 254,838 $ 16,594
Jan 13, 2 PM $ 0.000504
+0.06%
$ 255,040 $ 16,617
Jan 13, 1 PM $ 0.000503
-0.16%
$ 254,888 $ 16,703
Jan 13, 12 PM $ 0.000504
-0.08%
$ 254,686 $ 16,647
Jan 13, 11 AM $ 0.000505
+0.32%
$ 255,698 $ 16,656
Jan 13, 10 AM $ 0.000504
+0.18%
$ 255,040 $ 16,616
Jan 13, 9 AM $ 0.000503
-0.34%
$ 254,534 $ 16,674
Jan 13, 8 AM $ 0.000505
+0.34%
$ 255,496 $ 16,718
Jan 13, 7 AM $ 0.000503
-0.32%
$ 254,686 $ 16,785
Jan 13, 6 AM $ 0.000504
-0.06%
$ 255,901 $ 16,956
Jan 13, 5 AM $ 0.000505
+0.60%
$ 255,648 $ 16,942
Jan 13, 4 AM $ 0.000503
+0.04%
$ 254,483 $ 16,885
Jan 13, 3 AM $ 0.000502
-0.18%
$ 254,230 $ 16,793
Jan 13, 2 AM $ 0.000503
-0.85%
$ 254,736 $ 16,912
Jan 13, 1 AM $ 0.000507
-0.24%
$ 256,914 $ 16,843
Jan 13, 12 AM $ 0.000508
+0.71%
$ 257,470 $ 16,777
Jan 12, 11 PM $ 0.000505
-1.08%
$ 255,648 $ 16,898
Jan 12, 10 PM $ 0.00051
-0.02%
$ 258,433 $ 16,882
Jan 12, 9 PM $ 0.00051
-0.39%
$ 258,483 $ 16,873
Jan 12, 8 PM $ 0.000512
+0.02%
$ 259,546 $ 15,988
Jan 12, 7 PM $ 0.000512
-0.04%
$ 259,293 $ 16,012
Jan 12, 6 PM $ 0.000512
-0.06%
$ 259,395 $ 16,063
Jan 12, 5 PM $ 0.000512
+0.02%
$ 259,395 $ 16,030
Jan 12, 4 PM $ 0.000512
-0.06%
$ 259,293 $ 15,954
Jan 12, 3 PM $ 0.000512
+0.04%
$ 259,445 $ 16,021
Jan 12, 2 PM $ 0.000512
-0.06%
$ 259,445 $ 16,046
Jan 12, 1 PM $ 0.000513
+0.08%
$ 259,546 $ 16,005
Jan 12, 12 PM $ 0.000512
+0.08%
$ 259,445 $ 15,941
Jan 12, 11 AM $ 0.000512
-0.08%
$ 259,293 $ 15,898
Jan 12, 10 AM $ 0.000513
+0.12%
$ 259,597 $ 15,908
Jan 12, 9 AM $ 0.000512
+0.04%
$ 259,344 $ 15,836
Jan 12, 8 AM $ 0.000512
-0.12%
$ 259,192 $ 15,752
Jan 12, 7 AM $ 0.000512
+0.00%
$ 259,496 $ 15,711
Jan 12, 6 AM $ 0.000512
-0.02%
$ 259,496 $ 15,597