AINexus Historical Data

A1X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000512
-0.02%
$ 259,496 $ 15,597
Jan 12, 5 AM $ 0.000513
-0.02%
$ 259,496 $ 15,575
Jan 12, 4 AM $ 0.000513
+0.16%
$ 259,648 $ 15,615
Jan 12, 3 AM $ 0.000512
-0.12%
$ 259,293 $ 15,704
Jan 12, 2 AM $ 0.000513
-0.06%
$ 259,445 $ 15,624
Jan 12, 1 AM $ 0.000513
+0.00%
$ 259,597 $ 15,633
Jan 12, 12 AM $ 0.000513
+0.02%
$ 259,546 $ 15,606
Jan 11, 11 PM $ 0.000512
+0.02%
$ 259,546 $ 15,601
Jan 11, 10 PM $ 0.000512
+0.04%
$ 259,344 $ 15,610
Jan 11, 9 PM $ 0.000512
-0.04%
$ 259,293 $ 15,601
Jan 11, 8 PM $ 0.000512
-0.04%
$ 259,344 $ 15,551
Jan 11, 7 PM $ 0.000512
+0.04%
$ 259,445 $ 15,591
Jan 11, 6 PM $ 0.000512
-0.04%
$ 259,344 $ 15,495
Jan 11, 5 PM $ 0.000512
-0.08%
$ 259,395 $ 15,476
Jan 11, 4 PM $ 0.000513
+0.00%
$ 259,648 $ 15,550
Jan 11, 3 PM $ 0.000513
+0.02%
$ 259,648 $ 15,629
Jan 11, 2 PM $ 0.000513
+0.14%
$ 259,648 $ 15,643
Jan 11, 1 PM $ 0.000512
-0.06%
$ 259,395 $ 15,680
Jan 11, 12 PM $ 0.000513
+0.14%
$ 259,597 $ 15,761
Jan 11, 11 AM $ 0.000512
-0.14%
$ 259,344 $ 15,732
Jan 11, 10 AM $ 0.000513
+0.16%
$ 259,698 $ 15,777
Jan 11, 9 AM $ 0.000512
+0.02%
$ 259,293 $ 15,876
Jan 11, 8 AM $ 0.000512
-0.06%
$ 259,344 $ 15,953
Jan 11, 7 AM $ 0.000513
+0.08%
$ 259,597 $ 16,025
Jan 11, 6 AM $ 0.000512
-0.04%
$ 259,344 $ 15,994
Jan 11, 5 AM $ 0.000512
+0.02%
$ 259,293 $ 16,012
Jan 11, 4 AM $ 0.000512
-0.02%
$ 259,395 $ 15,946
Jan 11, 3 AM $ 0.000512
+0.02%
$ 259,293 $ 15,956
Jan 11, 2 AM $ 0.000512
-0.02%
$ 259,344 $ 15,916
Jan 11, 1 AM $ 0.000512
-0.02%
$ 259,395 $ 16,568
Jan 11, 12 AM $ 0.000512
+0.00%
$ 259,293 $ 16,579
Jan 10, 11 PM $ 0.000512
+0.02%
$ 259,293 $ 16,580
Jan 10, 10 PM $ 0.000512
-0.02%
$ 259,243 $ 16,544
Jan 10, 9 PM $ 0.000512
-0.02%
$ 259,293 $ 16,529
Jan 10, 8 PM $ 0.000512
+0.02%
$ 259,395 $ 16,488
Jan 10, 7 PM $ 0.000512
+0.00%
$ 259,395 $ 16,497
Jan 10, 6 PM $ 0.000512
-0.02%
$ 259,395 $ 16,622
Jan 10, 5 PM $ 0.000512
+0.04%
$ 259,496 $ 16,597
Jan 10, 4 PM $ 0.000512
+0.02%
$ 259,445 $ 16,486
Jan 10, 3 PM $ 0.000512
+0.00%
$ 259,344 $ 16,439
Jan 10, 2 PM $ 0.000512
-0.08%
$ 259,496 $ 16,448
Jan 10, 1 PM $ 0.000513
+0.02%
$ 259,648 $ 16,523
Jan 10, 12 PM $ 0.000513
-0.12%
$ 259,648 $ 16,505
Jan 10, 11 AM $ 0.000513
+0.00%
$ 259,800 $ 16,540
Jan 10, 10 AM $ 0.000513
-0.06%
$ 259,800 $ 16,534
Jan 10, 9 AM $ 0.000513
+0.04%
$ 259,901 $ 16,507
Jan 10, 8 AM $ 0.000513
-0.04%
$ 259,850 $ 16,516
Jan 10, 7 AM $ 0.000513
-0.02%
$ 259,901 $ 16,553
Jan 10, 6 AM $ 0.000513
+0.00%
$ 259,850 $ 17,067
Jan 10, 5 AM $ 0.000513
-0.04%
$ 259,749 $ 17,061