AINexus Historical Data

A1X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000513
+0.00%
$ 259,850 $ 17,067
Jan 10, 5 AM $ 0.000513
-0.04%
$ 259,749 $ 17,061
Jan 10, 4 AM $ 0.000513
-0.04%
$ 259,850 $ 17,098
Jan 10, 3 AM $ 0.000513
+0.12%
$ 259,850 $ 17,075
Jan 10, 2 AM $ 0.000513
-0.52%
$ 259,597 $ 17,023
Jan 10, 1 AM $ 0.000516
-0.14%
$ 261,065 $ 16,351
Jan 10, 12 AM $ 0.000517
+0.08%
$ 261,673 $ 16,365
Jan 9, 11 PM $ 0.000516
+0.00%
$ 261,471 $ 16,365
Jan 9, 10 PM $ 0.000516
+0.10%
$ 261,319 $ 16,410
Jan 9, 9 PM $ 0.000516
+0.00%
$ 261,217 $ 16,448
Jan 9, 8 PM $ 0.000516
-0.15%
$ 261,065 $ 16,507
Jan 9, 7 PM $ 0.000517
+0.17%
$ 261,724 $ 16,459
Jan 9, 6 PM $ 0.000516
-0.02%
$ 261,471 $ 16,538
Jan 9, 5 PM $ 0.000516
-0.08%
$ 261,167 $ 16,583
Jan 9, 4 PM $ 0.000516
-0.02%
$ 261,420 $ 16,596
Jan 9, 3 PM $ 0.000516
-0.08%
$ 261,268 $ 16,603
Jan 9, 2 PM $ 0.000517
-0.12%
$ 261,572 $ 16,610
Jan 9, 1 PM $ 0.000517
+0.10%
$ 261,774 $ 16,410
Jan 9, 12 PM $ 0.000517
-0.06%
$ 261,572 $ 16,444
Jan 9, 11 AM $ 0.000516
+0.08%
$ 261,471 $ 16,379
Jan 9, 10 AM $ 0.000516
-0.08%
$ 261,217 $ 16,351
Jan 9, 9 AM $ 0.000516
+0.17%
$ 261,471 $ 16,460
Jan 9, 8 AM $ 0.000516
-1.30%
$ 261,167 $ 16,392
Jan 9, 7 AM $ 0.000521
+1.20%
$ 264,053 $ 16,341
Jan 9, 6 AM $ 0.000515
-1.02%
$ 260,914 $ 15,798
Jan 9, 5 AM $ 0.00052
-0.17%
$ 263,496 $ 15,866
Jan 9, 4 AM $ 0.000521
+0.12%
$ 263,901 $ 15,851
Jan 9, 3 AM $ 0.000521
-0.15%
$ 263,597 $ 15,895
Jan 9, 2 AM $ 0.000521
+0.10%
$ 263,901 $ 15,923
Jan 9, 1 AM $ 0.00052
+0.04%
$ 263,243 $ 15,919
Jan 9, 12 AM $ 0.000521
-0.06%
$ 263,698 $ 15,899
Jan 8, 11 PM $ 0.000521
-0.29%
$ 264,002 $ 15,950
Jan 8, 10 PM $ 0.000523
+0.29%
$ 264,610 $ 15,926
Jan 8, 9 PM $ 0.000521
-0.19%
$ 263,952 $ 15,883
Jan 8, 8 PM $ 0.000522
+0.17%
$ 264,458 $ 16,034
Jan 8, 7 PM $ 0.000521
+0.17%
$ 264,053 $ 16,045
Jan 8, 6 PM $ 0.000521
-0.36%
$ 263,395 $ 15,934
Jan 8, 5 PM $ 0.000523
+0.40%
$ 264,762 $ 16,114
Jan 8, 4 PM $ 0.000521
-0.27%
$ 263,648 $ 16,311
Jan 8, 3 PM $ 0.000522
+0.29%
$ 264,154 $ 16,267
Jan 8, 2 PM $ 0.000521
-0.44%
$ 263,800 $ 16,179
Jan 8, 1 PM $ 0.000522
+0.00%
$ 264,559 $ 16,293
Jan 8, 12 PM $ 0.000522
+0.15%
$ 264,812 $ 16,299
Jan 8, 11 AM $ 0.000521
-0.19%
$ 263,901 $ 16,376
Jan 8, 10 AM $ 0.000522
-0.19%
$ 264,357 $ 16,335
Jan 8, 9 AM $ 0.000523
+0.08%
$ 264,914 $ 16,188
Jan 8, 8 AM $ 0.000523
+0.17%
$ 264,914 $ 16,277
Jan 8, 7 AM $ 0.000523
-0.04%
$ 264,610 $ 16,296
Jan 8, 6 AM $ 0.000523
+0.10%
$ 264,812 $ 16,309
Jan 8, 5 AM $ 0.000523
-0.10%
$ 264,711 $ 16,181