AINexus Historical Data

A1X Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00033
+0.00%
$ 166,938 $ 38,273
11:58 AM $ 0.00033
+0.00%
$ 166,938 $ 38,272
11:57 AM $ 0.00033
+0.00%
$ 166,938 $ 38,272
11:56 AM $ 0.00033
+0.00%
$ 166,938 $ 38,264
11:55 AM $ 0.00033
+0.00%
$ 166,938 $ 38,264
11:54 AM $ 0.00033
+0.00%
$ 167,191 $ 38,275
11:53 AM $ 0.00033
+0.00%
$ 167,191 $ 38,275
11:52 AM $ 0.000332
+0.00%
$ 167,191 $ 38,268
11:51 AM $ 0.000332
+0.00%
$ 167,191 $ 38,268
11:50 AM $ 0.000331
+0.00%
$ 167,191 $ 38,256
11:49 AM $ 0.000331
+0.00%
$ 167,647 $ 38,256
11:48 AM $ 0.000332
+0.00%
$ 167,647 $ 38,264
11:47 AM $ 0.000332
+0.00%
$ 167,647 $ 38,264
11:46 AM $ 0.000331
+0.00%
$ 167,647 $ 38,252
11:45 AM $ 0.000331
+0.00%
$ 167,647 $ 38,252
11:44 AM $ 0.000331
+0.00%
$ 167,698 $ 38,258
11:43 AM $ 0.000331
+0.00%
$ 167,698 $ 38,276
11:42 AM $ 0.000331
+0.00%
$ 167,698 $ 38,276
11:41 AM $ 0.000332
+0.00%
$ 167,698 $ 38,288
11:40 AM $ 0.000332
+0.00%
$ 167,698 $ 38,288
11:39 AM $ 0.000331
+0.00%
$ 167,698 $ 38,252
11:38 AM $ 0.000331
+0.00%
$ 167,698 $ 38,252
11:37 AM $ 0.000331
+0.00%
$ 167,698 $ 38,253
11:36 AM $ 0.000331
+0.00%
$ 167,698 $ 38,253
11:35 AM $ 0.00033
+0.00%
$ 167,698 $ 38,271
11:34 AM $ 0.00033
+0.00%
$ 166,989 $ 38,271
11:33 AM $ 0.00033
+0.00%
$ 166,989 $ 38,267
11:32 AM $ 0.00033
+0.00%
$ 166,989 $ 38,284
11:31 AM $ 0.00033
+0.00%
$ 166,989 $ 38,284
11:30 AM $ 0.000329
+0.00%
$ 166,989 $ 38,286
11:29 AM $ 0.000329
+0.00%
$ 166,837 $ 38,286
11:28 AM $ 0.000329
+0.00%
$ 166,837 $ 38,294
11:27 AM $ 0.00033
+0.00%
$ 166,837 $ 38,290
11:26 AM $ 0.00033
+0.00%
$ 166,837 $ 38,290
11:25 AM $ 0.00033
+0.00%
$ 166,837 $ 38,285
11:24 AM $ 0.000329
+0.00%
$ 166,837 $ 38,262
11:23 AM $ 0.000329
+0.00%
$ 166,837 $ 38,262
11:22 AM $ 0.000329
+0.00%
$ 166,837 $ 38,264
11:21 AM $ 0.000329
+0.00%
$ 166,837 $ 38,264
11:20 AM $ 0.00033
+0.00%
$ 166,837 $ 38,263
11:19 AM $ 0.00033
+0.00%
$ 167,141 $ 38,263
11:18 AM $ 0.000331
+0.00%
$ 167,141 $ 38,270
11:17 AM $ 0.000331
+0.00%
$ 167,141 $ 38,270
11:16 AM $ 0.000331
+0.00%
$ 167,141 $ 38,253
11:15 AM $ 0.000331
+0.00%
$ 167,141 $ 38,253
11:14 AM $ 0.00033
+0.00%
$ 167,039 $ 38,231
11:13 AM $ 0.00033
+0.00%
$ 167,039 $ 38,231
11:12 AM $ 0.00033
+0.00%
$ 167,039 $ 38,238
11:11 AM $ 0.00033
+0.00%
$ 167,039 $ 38,238
11:10 AM $ 0.000329
+0.00%
$ 167,039 $ 38,254