AINexus Historical Data

A1X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000523
+0.10%
$ 264,812 $ 16,309
Jan 8, 5 AM $ 0.000523
-0.10%
$ 264,711 $ 16,181
Jan 8, 4 AM $ 0.000523
+0.25%
$ 264,863 $ 16,312
Jan 8, 3 AM $ 0.000522
+0.10%
$ 264,103 $ 16,255
Jan 8, 2 AM $ 0.000521
-0.19%
$ 263,952 $ 16,222
Jan 8, 1 AM $ 0.000523
-0.02%
$ 264,660 $ 16,338
Jan 8, 12 AM $ 0.000522
+0.23%
$ 264,458 $ 16,333
Jan 7, 11 PM $ 0.000522
-0.19%
$ 264,154 $ 16,261
Jan 7, 10 PM $ 0.000523
+0.29%
$ 265,015 $ 16,291
Jan 7, 9 PM $ 0.000522
-0.11%
$ 264,255 $ 16,760
Jan 7, 8 PM $ 0.000522
-0.06%
$ 264,559 $ 16,683
Jan 7, 7 PM $ 0.000523
+0.02%
$ 264,660 $ 16,766
Jan 7, 6 PM $ 0.000522
+0.19%
$ 264,559 $ 16,766
Jan 7, 5 PM $ 0.000522
+1.42%
$ 264,154 $ 16,572
Jan 7, 4 PM $ 0.000514
+0.08%
$ 260,306 $ 16,388
Jan 7, 3 PM $ 0.000514
-0.25%
$ 260,154 $ 16,365
Jan 7, 2 PM $ 0.000515
+0.12%
$ 260,762 $ 16,513
Jan 7, 1 PM $ 0.000515
+0.12%
$ 260,559 $ 16,464
Jan 7, 12 PM $ 0.000514
-0.17%
$ 260,053 $ 16,483
Jan 7, 11 AM $ 0.000514
+0.04%
$ 260,458 $ 16,479
Jan 7, 10 AM $ 0.000514
+0.06%
$ 260,306 $ 16,506
Jan 7, 9 AM $ 0.000514
-0.17%
$ 260,154 $ 16,837
Jan 7, 8 AM $ 0.000515
+0.00%
$ 260,863 $ 16,757
Jan 7, 7 AM $ 0.000515
-0.02%
$ 260,559 $ 16,731
Jan 7, 6 AM $ 0.000515
+0.35%
$ 260,863 $ 16,669
Jan 7, 5 AM $ 0.000514
-0.19%
$ 260,306 $ 16,769
Jan 7, 4 AM $ 0.000515
-0.12%
$ 260,711 $ 16,687
Jan 7, 3 AM $ 0.000515
+0.10%
$ 261,015 $ 16,827
Jan 7, 2 AM $ 0.000515
-0.10%
$ 260,711 $ 16,948
Jan 7, 1 AM $ 0.000515
+0.10%
$ 260,964 $ 16,942
Jan 7, 12 AM $ 0.000514
-0.04%
$ 260,458 $ 17,083
Jan 6, 11 PM $ 0.000514
-0.12%
$ 260,103 $ 17,167
Jan 6, 10 PM $ 0.000515
+0.14%
$ 260,711 $ 17,202
Jan 6, 9 PM $ 0.000514
+0.06%
$ 260,407 $ 16,828
Jan 6, 8 PM $ 0.000514
+0.06%
$ 260,205 $ 16,712
Jan 6, 7 PM $ 0.000514
-0.02%
$ 260,255 $ 16,597
Jan 6, 6 PM $ 0.000514
-0.08%
$ 260,357 $ 16,589
Jan 6, 5 PM $ 0.000515
+0.19%
$ 260,559 $ 16,632
Jan 6, 4 PM $ 0.000514
-0.06%
$ 260,053 $ 16,677
Jan 6, 3 PM $ 0.000514
+0.02%
$ 260,103 $ 16,751
Jan 6, 2 PM $ 0.000513
+0.06%
$ 260,002 $ 16,656
Jan 6, 1 PM $ 0.000513
+0.02%
$ 259,850 $ 16,680
Jan 6, 12 PM $ 0.000513
-0.19%
$ 259,597 $ 16,815
Jan 6, 11 AM $ 0.000514
+0.00%
$ 260,053 $ 16,799
Jan 6, 10 AM $ 0.000514
-0.95%
$ 260,053 $ 16,905
Jan 6, 9 AM $ 0.000518
+0.52%
$ 262,534 $ 16,614
Jan 6, 8 AM $ 0.000516
-0.60%
$ 261,268 $ 16,565
Jan 6, 7 AM $ 0.000519
-0.06%
$ 262,888 $ 16,614
Jan 6, 6 AM $ 0.000519
-0.10%
$ 263,141 $ 16,681
Jan 6, 5 AM $ 0.00052
+0.17%
$ 263,395 $ 16,656