AINexus Historical Data

A1X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00052
+0.17%
$ 263,395 $ 16,656
Jan 6, 4 AM $ 0.000519
+0.89%
$ 262,990 $ 16,622
Jan 6, 3 AM $ 0.000515
-0.73%
$ 260,711 $ 16,538
Jan 6, 2 AM $ 0.000518
-0.23%
$ 262,483 $ 16,461
Jan 6, 1 AM $ 0.000519
+0.46%
$ 262,787 $ 16,401
Jan 6, 12 AM $ 0.000517
+0.00%
$ 261,673 $ 16,308
Jan 5, 11 PM $ 0.000517
-0.17%
$ 261,774 $ 16,265
Jan 5, 10 PM $ 0.000517
+0.12%
$ 261,926 $ 16,257
Jan 5, 9 PM $ 0.000516
+0.06%
$ 262,129 $ 16,265
Jan 5, 8 PM $ 0.000515
-0.44%
$ 260,711 $ 16,284
Jan 5, 7 PM $ 0.000517
+0.17%
$ 261,673 $ 16,313
Jan 5, 6 PM $ 0.000515
-0.52%
$ 260,711 $ 16,332
Jan 5, 5 PM $ 0.000517
+0.17%
$ 261,622 $ 16,288
Jan 5, 4 PM $ 0.000514
-0.19%
$ 260,458 $ 16,556
Jan 5, 3 PM $ 0.000515
-0.64%
$ 260,964 $ 16,609
Jan 5, 2 PM $ 0.000518
+0.56%
$ 262,483 $ 16,648
Jan 5, 1 PM $ 0.000515
-0.54%
$ 261,319 $ 16,630
Jan 5, 12 PM $ 0.000518
+0.35%
$ 262,433 $ 16,593
Jan 5, 11 AM $ 0.000517
-0.40%
$ 261,572 $ 16,655
Jan 5, 10 AM $ 0.000519
-0.13%
$ 262,686 $ 16,550
Jan 5, 9 AM $ 0.000519
+0.33%
$ 263,040 $ 16,581
Jan 5, 8 AM $ 0.000518
+0.14%
$ 262,230 $ 16,557
Jan 5, 7 AM $ 0.000518
-0.17%
$ 262,129 $ 16,549
Jan 5, 6 AM $ 0.000519
+0.12%
$ 262,888 $ 16,626
Jan 5, 5 AM $ 0.000518
+0.06%
$ 262,433 $ 16,615
Jan 5, 4 AM $ 0.000518
+0.10%
$ 262,483 $ 16,685
Jan 5, 3 AM $ 0.000518
-0.06%
$ 262,331 $ 16,670
Jan 5, 2 AM $ 0.000518
-0.12%
$ 262,230 $ 16,658
Jan 5, 1 AM $ 0.000518
-0.04%
$ 262,433 $ 16,650
Jan 5, 12 AM $ 0.000519
+0.12%
$ 262,635 $ 16,563
Jan 4, 11 PM $ 0.000518
-0.12%
$ 262,433 $ 16,546
Jan 4, 10 PM $ 0.000519
+0.52%
$ 262,736 $ 16,563
Jan 4, 9 PM $ 0.000516
-0.10%
$ 261,471 $ 16,508
Jan 4, 8 PM $ 0.000517
-0.02%
$ 261,876 $ 16,532
Jan 4, 7 PM $ 0.000517
+0.21%
$ 261,977 $ 16,488
Jan 4, 6 PM $ 0.000516
+0.17%
$ 261,319 $ 16,439
Jan 4, 5 PM $ 0.000516
-0.41%
$ 261,116 $ 16,514
Jan 4, 4 PM $ 0.000518
-0.10%
$ 262,078 $ 16,240
Jan 4, 3 PM $ 0.000518
-0.13%
$ 262,230 $ 16,227
Jan 4, 2 PM $ 0.000518
-0.04%
$ 262,534 $ 16,170
Jan 4, 1 PM $ 0.000519
+0.25%
$ 262,382 $ 16,183
Jan 4, 12 PM $ 0.000517
-0.04%
$ 262,027 $ 15,982
Jan 4, 11 AM $ 0.000518
+0.04%
$ 262,129 $ 15,932
Jan 4, 10 AM $ 0.000517
-0.23%
$ 262,027 $ 16,031
Jan 4, 9 AM $ 0.000519
+0.08%
$ 262,686 $ 16,082
Jan 4, 8 AM $ 0.000519
+0.17%
$ 262,686 $ 16,163
Jan 4, 7 AM $ 0.000518
-0.10%
$ 262,281 $ 16,125
Jan 4, 6 AM $ 0.000518
+0.15%
$ 262,483 $ 16,079
Jan 4, 5 AM $ 0.000518
-0.12%
$ -- $ 16,069
Jan 4, 4 AM $ 0.000518
+0.14%
$ -- $ 16,079