AINexus Historical Data

A1X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000518
-0.12%
$ -- $ 16,069
Jan 4, 4 AM $ 0.000518
+0.14%
$ -- $ 16,079
Jan 4, 3 AM $ 0.000518
+0.04%
$ -- $ 16,031
Jan 4, 2 AM $ 0.000518
-0.04%
$ -- $ 16,134
Jan 4, 1 AM $ 0.000518
+0.00%
$ -- $ 16,189
Jan 4, 12 AM $ 0.000518
+0.00%
$ -- $ 16,210
Jan 3, 11 PM $ 0.000517
+0.06%
$ 261,977 $ 16,243
Jan 3, 10 PM $ 0.000517
-0.19%
$ 261,876 $ 16,234
Jan 3, 9 PM $ 0.000518
-0.15%
$ 262,281 $ 16,235
Jan 3, 8 PM $ 0.000519
+0.27%
$ 262,686 $ 16,279
Jan 3, 7 PM $ 0.000518
+0.17%
$ 262,281 $ 16,268
Jan 3, 6 PM $ 0.000517
-0.08%
$ 261,825 $ 16,338
Jan 3, 5 PM $ 0.000517
-0.12%
$ 262,129 $ 16,292
Jan 3, 4 PM $ 0.000518
+0.15%
$ 262,331 $ 16,417
Jan 3, 3 PM $ 0.000517
-0.02%
$ 261,876 $ 17,466
Jan 3, 2 PM $ 0.000517
-0.04%
$ 262,027 $ 17,877
Jan 3, 1 PM $ 0.000518
+0.08%
$ 262,179 $ 18,043
Jan 3, 12 PM $ 0.000518
+0.12%
$ 262,129 $ 18,107
Jan 3, 11 AM $ 0.000517
-0.17%
$ 261,825 $ 18,033
Jan 3, 10 AM $ 0.000518
-0.06%
$ 262,129 $ 17,932
Jan 3, 9 AM $ 0.000518
+0.06%
$ 262,281 $ 17,942
Jan 3, 8 AM $ 0.000518
+0.08%
$ 262,179 $ 17,939
Jan 3, 7 AM $ 0.000517
-0.04%
$ 261,977 $ 17,904
Jan 3, 6 AM $ 0.000518
-0.08%
$ 262,078 $ 17,838
Jan 3, 5 AM $ 0.000518
+0.00%
$ 262,281 $ 17,772
Jan 3, 4 AM $ 0.000518
-0.06%
$ 262,281 $ 17,725
Jan 3, 3 AM $ 0.000518
+0.17%
$ 262,331 $ 17,776
Jan 3, 2 AM $ 0.000517
+0.08%
$ 262,027 $ 17,678
Jan 3, 1 AM $ 0.000517
-0.17%
$ 261,825 $ 17,603
Jan 3, 12 AM $ 0.000518
+0.08%
$ 262,382 $ 17,615
Jan 2, 11 PM $ 0.000517
-0.27%
$ 261,926 $ 17,610
Jan 2, 10 PM $ 0.000519
+0.15%
$ 262,635 $ 17,613
Jan 2, 9 PM $ 0.000518
+0.00%
$ 262,433 $ 17,596
Jan 2, 8 PM $ 0.000519
+0.25%
$ 262,736 $ 17,582
Jan 2, 7 PM $ 0.000517
+0.00%
$ 261,977 $ 17,687
Jan 2, 6 PM $ 0.000517
+0.10%
$ 261,977 $ 17,681
Jan 2, 5 PM $ 0.000517
+0.08%
$ 261,876 $ 17,712
Jan 2, 4 PM $ 0.000516
+1.08%
$ 261,369 $ 17,603
Jan 2, 3 PM $ 0.000513
+0.04%
$ 259,546 $ 16,492
Jan 2, 2 PM $ 0.000513
+0.39%
$ 259,648 $ 16,095
Jan 2, 1 PM $ 0.000511
+0.10%
$ 258,534 $ 15,947
Jan 2, 12 PM $ 0.00051
-0.06%
$ 258,281 $ 15,904
Jan 2, 11 AM $ 0.00051
+0.16%
$ 258,483 $ 15,989
Jan 2, 10 AM $ 0.00051
-0.08%
$ 258,179 $ 15,982
Jan 2, 9 AM $ 0.00051
+0.02%
$ 258,331 $ 16,449
Jan 2, 8 AM $ 0.00051
+0.06%
$ 258,179 $ 16,374
Jan 2, 7 AM $ 0.00051
-0.18%
$ 258,078 $ 16,389
Jan 2, 6 AM $ 0.000511
+0.04%
$ 258,534 $ 16,403
Jan 2, 5 AM $ 0.00051
+0.08%
$ 258,433 $ 16,506
Jan 2, 4 AM $ 0.00051
+0.00%
$ 258,281 $ 16,485