AINexus Historical Data

A1X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00051
+0.00%
$ 258,281 $ 16,485
Jan 2, 3 AM $ 0.00051
+0.02%
$ 258,281 $ 16,477
Jan 2, 2 AM $ 0.00051
-0.08%
$ 258,129 $ 16,518
Jan 2, 1 AM $ 0.00051
+0.04%
$ 258,534 $ 16,578
Jan 2, 12 AM $ 0.00051
+0.14%
$ 258,433 $ 16,629
Jan 1, 11 PM $ 0.00051
-0.10%
$ 258,179 $ 16,564
Jan 1, 10 PM $ 0.00051
+0.02%
$ 258,433 $ 16,557
Jan 1, 9 PM $ 0.00051
+0.04%
$ 258,382 $ 16,553
Jan 1, 8 PM $ 0.00051
+0.04%
$ 258,281 $ 16,474
Jan 1, 7 PM $ 0.00051
-0.04%
$ 258,179 $ 16,443
Jan 1, 6 PM $ 0.00051
+0.02%
$ 258,281 $ 16,359
Jan 1, 5 PM $ 0.00051
+0.04%
$ 258,179 $ 16,405
Jan 1, 4 PM $ 0.00051
-0.04%
$ 258,078 $ 16,348
Jan 1, 3 PM $ 0.00051
+0.02%
$ 258,179 $ 16,480
Jan 1, 2 PM $ 0.00051
-0.02%
$ 258,129 $ 16,480
Jan 1, 1 PM $ 0.00051
-0.02%
$ 258,179 $ 16,414
Jan 1, 12 PM $ 0.00051
+0.02%
$ 258,230 $ 16,402
Jan 1, 11 AM $ 0.00051
-0.02%
$ 258,179 $ 16,344
Jan 1, 10 AM $ 0.00051
+0.08%
$ 258,230 $ 16,327
Jan 1, 9 AM $ 0.00051
+0.00%
$ 258,078 $ 15,950
Jan 1, 8 AM $ 0.00051
+0.04%
$ 258,179 $ 16,118
Jan 1, 7 AM $ 0.00051
+0.04%
$ 258,129 $ 16,174
Jan 1, 6 AM $ 0.00051
-0.06%
$ 258,078 $ 16,165
Jan 1, 5 AM $ 0.00051
+0.00%
$ 258,179 $ 16,162
Jan 1, 4 AM $ 0.00051
+0.04%
$ 258,179 $ 16,237
Jan 1, 3 AM $ 0.00051
+0.06%
$ 258,179 $ 16,160
Jan 1, 2 AM $ 0.00051
+0.02%
$ 258,027 $ 16,190
Jan 1, 1 AM $ 0.00051
+0.02%
$ 258,129 $ 16,120
Jan 1, 12 AM $ 0.00051
+0.02%
$ 258,179 $ 16,114
Dec 31, 11 PM $ 0.00051
+0.00%
$ 257,977 $ 16,106
Dec 31, 10 PM $ 0.00051
+0.06%
$ 258,230 $ 16,120
Dec 31, 9 PM $ 0.00051
+0.00%
$ 258,230 $ 16,056
Dec 31, 8 PM $ 0.00051
+0.00%
$ 258,230 $ 16,109
Dec 31, 7 PM $ 0.00051
-0.02%
$ 258,230 $ 16,187
Dec 31, 6 PM $ 0.00051
+0.06%
$ 258,281 $ 16,154
Dec 31, 5 PM $ 0.00051
-0.12%
$ 258,281 $ 16,019
Dec 31, 4 PM $ 0.00051
+0.10%
$ 258,433 $ 16,105
Dec 31, 3 PM $ 0.00051
-0.16%
$ 258,078 $ 16,001
Dec 31, 2 PM $ 0.000511
-0.33%
$ 258,534 $ 15,986
Dec 31, 1 PM $ 0.000512
+0.37%
$ 259,293 $ 15,990
Dec 31, 12 PM $ 0.00051
-0.23%
$ 258,331 $ 16,031
Dec 31, 11 AM $ 0.000511
+0.08%
$ 258,939 $ 16,047
Dec 31, 10 AM $ 0.000511
-0.08%
$ 258,534 $ 16,102
Dec 31, 9 AM $ 0.000511
-0.47%
$ 258,534 $ 16,062
Dec 31, 8 AM $ 0.000513
-0.16%
$ 259,597 $ 15,908
Dec 31, 7 AM $ 0.000513
+0.23%
$ 259,749 $ 15,960
Dec 31, 6 AM $ 0.000512
+0.16%
$ 259,192 $ 15,995
Dec 31, 5 AM $ 0.000511
+0.00%
$ 258,635 $ 15,886
Dec 31, 4 AM $ 0.000512
+0.16%
$ 259,141 $ 15,830
Dec 31, 3 AM $ 0.000511
+0.06%
$ 258,736 $ 15,867