AINexus Historical Data

A1X Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000512
+0.16%
$ 259,192 $ 15,995
Dec 31, 5 AM $ 0.000511
+0.00%
$ 258,635 $ 15,886
Dec 31, 4 AM $ 0.000512
+0.16%
$ 259,141 $ 15,830
Dec 31, 3 AM $ 0.000511
+0.06%
$ 258,736 $ 15,867
Dec 31, 2 AM $ 0.000511
-0.02%
$ 258,736 $ 15,996
Dec 31, 1 AM $ 0.000511
-0.53%
$ 258,584 $ 16,072
Dec 31, 12 AM $ 0.000513
-0.04%
$ 259,952 $ 16,158
Dec 30, 11 PM $ 0.000514
+0.02%
$ 260,103 $ 16,235
Dec 30, 10 PM $ 0.000514
+0.06%
$ 260,053 $ 16,198
Dec 30, 9 PM $ 0.000513
+0.02%
$ 259,901 $ 16,231
Dec 30, 8 PM $ 0.000513
-0.06%
$ 259,800 $ 16,263
Dec 30, 7 PM $ 0.000513
-0.04%
$ 259,952 $ 16,194
Dec 30, 6 PM $ 0.000514
+0.21%
$ 260,103 $ 16,303
Dec 30, 5 PM $ 0.000513
+0.10%
$ 259,850 $ 16,313
Dec 30, 4 PM $ 0.000512
-0.27%
$ 259,192 $ 16,240
Dec 30, 3 PM $ 0.000513
+0.33%
$ 259,749 $ 16,249
Dec 30, 2 PM $ 0.000511
-0.45%
$ 258,635 $ 16,284
Dec 30, 1 PM $ 0.000513
+0.55%
$ 259,597 $ 16,300
Dec 30, 12 PM $ 0.00051
-0.55%
$ 258,331 $ 16,370
Dec 30, 11 AM $ 0.000513
+0.61%
$ 260,002 $ 16,453
Dec 30, 10 AM $ 0.00051
-0.12%
$ 258,382 $ 16,454
Dec 30, 9 AM $ 0.000511
-0.21%
$ 258,888 $ 16,320
Dec 30, 8 AM $ 0.000511
-0.43%
$ 258,939 $ 16,341
Dec 30, 7 AM $ 0.000513
-0.04%
$ 259,952 $ 16,245
Dec 30, 6 AM $ 0.000514
+0.18%
$ 260,154 $ 16,224
Dec 30, 5 AM $ 0.000513
+0.31%
$ 259,901 $ 16,264
Dec 30, 4 AM $ 0.000512
+0.10%
$ 259,293 $ 16,307
Dec 30, 3 AM $ 0.000511
+0.24%
$ 258,888 $ 16,392
Dec 30, 2 AM $ 0.00051
-0.12%
$ 258,129 $ 16,218
Dec 30, 1 AM $ 0.00051
+0.08%
$ 258,382 $ 16,245
Dec 30, 12 AM $ 0.00051
+0.02%
$ 258,382 $ 16,167
Dec 29, 11 PM $ 0.00051
-0.16%
$ 258,584 $ 16,078
Dec 29, 10 PM $ 0.000511
+0.18%
$ 258,686 $ 16,072
Dec 29, 9 PM $ 0.00051
-0.27%
$ 258,179 $ 16,028
Dec 29, 8 PM $ 0.000511
-0.06%
$ 258,736 $ 16,005
Dec 29, 7 PM $ 0.000511
+0.06%
$ 258,787 $ 15,972
Dec 29, 6 PM $ 0.000511
-0.08%
$ 258,736 $ 15,947
Dec 29, 5 PM $ 0.000512
+0.08%
$ 259,040 $ 15,990
Dec 29, 4 PM $ 0.000511
+0.02%
$ 258,787 $ 15,936
Dec 29, 3 PM $ 0.000511
-0.04%
$ 258,635 $ 15,938
Dec 29, 2 PM $ 0.000511
-0.10%
$ 258,686 $ 15,840
Dec 29, 1 PM $ 0.000511
+0.04%
$ 258,939 $ 15,896
Dec 29, 12 PM $ 0.000511
-0.08%
$ 258,787 $ 15,845
Dec 29, 11 AM $ 0.000511
+0.08%
$ 258,939 $ 15,792
Dec 29, 10 AM $ 0.000511
+0.06%
$ 258,888 $ 15,759
Dec 29, 9 AM $ 0.000511
-0.12%
$ 258,635 $ 15,723
Dec 29, 8 AM $ 0.000511
+0.16%
$ 258,989 $ 15,736
Dec 29, 7 AM $ 0.000511
-0.14%
$ 258,584 $ 15,758
Dec 29, 6 AM $ 0.000511
+0.06%
$ 258,787 $ 15,748
Dec 29, 5 AM $ 0.000511
-0.04%
$ 258,686 $ 15,792