AINexus Historical Data

A1X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000511
-0.04%
$ 258,686 $ 15,792
Dec 29, 4 AM $ 0.000511
+0.10%
$ 258,888 $ 15,713
Dec 29, 3 AM $ 0.000511
-0.04%
$ 258,686 $ 15,627
Dec 29, 2 AM $ 0.000511
-0.04%
$ 258,888 $ 15,669
Dec 29, 1 AM $ 0.000511
+0.04%
$ 258,939 $ 15,560
Dec 29, 12 AM $ 0.000511
-0.04%
$ 258,888 $ 15,601
Dec 28, 11 PM $ 0.000511
+0.14%
$ 258,989 $ 15,571
Dec 28, 10 PM $ 0.00051
-0.04%
$ 258,483 $ 15,653
Dec 28, 9 PM $ 0.000511
-0.18%
$ 258,686 $ 15,639
Dec 28, 8 PM $ 0.000512
+0.18%
$ 259,141 $ 15,613
Dec 28, 7 PM $ 0.000511
-0.10%
$ 258,736 $ 15,641
Dec 28, 6 PM $ 0.000511
+0.02%
$ 258,939 $ 15,731
Dec 28, 5 PM $ 0.000511
+0.27%
$ 258,888 $ 15,678
Dec 28, 4 PM $ 0.00051
-0.25%
$ 258,179 $ 15,793
Dec 28, 3 PM $ 0.000511
+0.08%
$ 258,838 $ 15,785
Dec 28, 2 PM $ 0.000511
-0.08%
$ 258,635 $ 15,865
Dec 28, 1 PM $ 0.000511
+0.04%
$ 258,838 $ 15,836
Dec 28, 12 PM $ 0.000511
-0.08%
$ 258,635 $ 15,852
Dec 28, 11 AM $ 0.000511
-0.04%
$ 258,686 $ 15,760
Dec 28, 10 AM $ 0.000511
+0.02%
$ 258,888 $ 15,864
Dec 28, 9 AM $ 0.000511
-0.06%
$ 258,787 $ 15,849
Dec 28, 8 AM $ 0.000512
-0.02%
$ 259,091 $ 15,903
Dec 28, 7 AM $ 0.000512
+0.16%
$ 258,939 $ 15,869
Dec 28, 6 AM $ 0.000511
-0.06%
$ 258,787 $ 15,879
Dec 28, 5 AM $ 0.000511
+0.02%
$ 258,939 $ 15,943
Dec 28, 4 AM $ 0.000512
+0.12%
$ 259,091 $ 15,972
Dec 28, 3 AM $ 0.000511
+0.10%
$ 258,939 $ 15,978
Dec 28, 2 AM $ 0.000511
-0.10%
$ 258,736 $ 15,917
Dec 28, 1 AM $ 0.000511
-0.06%
$ 258,888 $ 15,972
Dec 28, 12 AM $ 0.000512
+0.08%
$ 259,091 $ 15,935
Dec 27, 11 PM $ 0.000511
+0.06%
$ 258,888 $ 15,984
Dec 27, 10 PM $ 0.000511
-0.08%
$ 258,736 $ 15,928
Dec 27, 9 PM $ 0.000511
-0.12%
$ 258,939 $ 15,902
Dec 27, 8 PM $ 0.000512
+0.27%
$ 259,243 $ 15,955
Dec 27, 7 PM $ 0.000511
-0.23%
$ 258,534 $ 15,990
Dec 27, 6 PM $ 0.000512
+0.20%
$ 259,141 $ 15,899
Dec 27, 5 PM $ 0.000511
-0.21%
$ 258,635 $ 15,907
Dec 27, 4 PM $ 0.000512
+0.22%
$ 259,344 $ 15,867
Dec 27, 3 PM $ 0.000511
-0.21%
$ 258,838 $ 15,909
Dec 27, 2 PM $ 0.000512
+0.25%
$ 259,395 $ 15,909
Dec 27, 1 PM $ 0.000511
+0.08%
$ 258,787 $ 15,860
Dec 27, 12 PM $ 0.000511
-0.27%
$ 258,584 $ 15,840
Dec 27, 11 AM $ 0.000512
+0.08%
$ 259,243 $ 15,919
Dec 27, 10 AM $ 0.000512
+0.14%
$ 259,192 $ 15,833
Dec 27, 9 AM $ 0.000511
-0.35%
$ 258,838 $ 15,969
Dec 27, 8 AM $ 0.000512
+0.06%
$ 259,496 $ 15,979
Dec 27, 7 AM $ 0.000512
+0.20%
$ 259,496 $ 15,974
Dec 27, 6 AM $ 0.000512
+0.10%
$ 259,141 $ 15,931
Dec 27, 5 AM $ 0.000511
+0.08%
$ 258,939 $ 15,835
Dec 27, 4 AM $ 0.000511
-0.02%
$ 258,838 $ 15,821