AINexus Historical Data

A1X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000511
+0.08%
$ 258,939 $ 15,835
Dec 27, 4 AM $ 0.000511
-0.02%
$ 258,838 $ 15,821
Dec 27, 3 AM $ 0.000512
+0.04%
$ 259,141 $ 15,791
Dec 27, 2 AM $ 0.000512
+0.18%
$ 259,040 $ 15,817
Dec 27, 1 AM $ 0.000511
-0.08%
$ 258,736 $ 15,773
Dec 27, 12 AM $ 0.000511
-0.27%
$ 258,939 $ 15,825
Dec 26, 11 PM $ 0.000513
+0.06%
$ 259,698 $ 15,838
Dec 26, 10 PM $ 0.000513
+0.10%
$ 259,597 $ 15,794
Dec 26, 9 PM $ 0.000512
-0.02%
$ 259,344 $ 15,884
Dec 26, 8 PM $ 0.000512
+0.08%
$ 259,445 $ 15,832
Dec 26, 7 PM $ 0.000512
+0.06%
$ 259,445 $ 15,703
Dec 26, 6 PM $ 0.000511
-0.14%
$ 258,989 $ 15,731
Dec 26, 5 PM $ 0.000512
-0.20%
$ 259,091 $ 15,753
Dec 26, 4 PM $ 0.000513
+0.37%
$ 259,952 $ 15,773
Dec 26, 3 PM $ 0.000511
-0.25%
$ 258,888 $ 15,681
Dec 26, 2 PM $ 0.000512
+0.16%
$ 259,344 $ 15,681
Dec 26, 1 PM $ 0.000511
+0.08%
$ 258,939 $ 15,706
Dec 26, 12 PM $ 0.000511
-0.31%
$ 258,787 $ 15,776
Dec 26, 11 AM $ 0.000513
+0.12%
$ 259,597 $ 15,722
Dec 26, 10 AM $ 0.000512
+0.22%
$ 259,445 $ 15,743
Dec 26, 9 AM $ 0.000511
-0.20%
$ 258,939 $ 15,622
Dec 26, 8 AM $ 0.000512
+0.14%
$ 259,040 $ 15,554
Dec 26, 7 AM $ 0.00051
-0.25%
$ 258,179 $ 15,517
Dec 26, 6 AM $ 0.000511
-0.45%
$ 258,686 $ 15,493
Dec 26, 5 AM $ 0.000514
+0.41%
$ 260,205 $ 15,519
Dec 26, 4 AM $ 0.000513
-0.19%
$ 259,597 $ 15,559
Dec 26, 3 AM $ 0.000513
+0.49%
$ 259,952 $ 15,552
Dec 26, 2 AM $ 0.000511
+0.20%
$ 258,989 $ 15,484
Dec 26, 1 AM $ 0.00051
-0.45%
$ 258,483 $ 15,472
Dec 26, 12 AM $ 0.000513
-0.25%
$ 259,648 $ 15,408
Dec 25, 11 PM $ 0.000514
+0.59%
$ 259,546 $ 15,598
Dec 25, 10 PM $ 0.00051
-0.18%
$ 258,230 $ 16,108
Dec 25, 9 PM $ 0.000511
+0.00%
$ 258,686 $ 16,121
Dec 25, 8 PM $ 0.000512
+0.02%
$ 259,243 $ 16,111
Dec 25, 7 PM $ 0.000513
+0.00%
$ 259,800 $ 16,209
Dec 25, 6 PM $ 0.000513
+0.02%
$ 259,800 $ 16,274
Dec 25, 5 PM $ 0.000514
+0.12%
$ 260,103 $ 16,299
Dec 25, 4 PM $ 0.000513
+0.12%
$ 259,800 $ 16,298
Dec 25, 3 PM $ 0.000513
-0.35%
$ 259,546 $ 16,350
Dec 25, 2 PM $ 0.000514
+0.31%
$ 260,458 $ 16,396
Dec 25, 1 PM $ 0.000512
+0.12%
$ 259,496 $ 16,395
Dec 25, 12 PM $ 0.000512
-0.37%
$ 259,091 $ 16,278
Dec 25, 11 AM $ 0.000513
+0.12%
$ 260,002 $ 16,329
Dec 25, 10 AM $ 0.000513
+0.12%
$ 260,103 $ 16,419
Dec 25, 9 AM $ 0.000513
-0.06%
$ 260,002 $ 16,453
Dec 25, 8 AM $ 0.000514
+0.31%
$ 260,407 $ 16,505
Dec 25, 7 AM $ 0.000513
+0.16%
$ 259,648 $ 17,049
Dec 25, 6 AM $ 0.000512
-0.41%
$ 259,445 $ 17,048
Dec 25, 5 AM $ 0.000514
+0.12%
$ 260,255 $ 17,124
Dec 25, 4 AM $ 0.000513
+0.04%
$ 259,648 $ 17,047