AINexus Historical Data

A1X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000514
+0.12%
$ 260,255 $ 17,124
Dec 25, 4 AM $ 0.000513
+0.04%
$ 259,648 $ 17,047
Dec 25, 3 AM $ 0.000512
-0.21%
$ 259,141 $ 17,140
Dec 25, 2 AM $ 0.000514
+0.19%
$ 260,205 $ 17,130
Dec 25, 1 AM $ 0.000513
+0.14%
$ 259,800 $ 17,174
Dec 25, 12 AM $ 0.000513
+0.02%
$ 259,597 $ 17,186
Dec 24, 11 PM $ 0.000513
-0.74%
$ 259,546 $ 16,958
Dec 24, 10 PM $ 0.000517
+0.02%
$ 261,572 $ 16,518
Dec 24, 9 PM $ 0.000516
+0.10%
$ 261,420 $ 16,542
Dec 24, 8 PM $ 0.000516
-0.08%
$ 261,167 $ 16,573
Dec 24, 7 PM $ 0.000516
+0.14%
$ 261,420 $ 16,585
Dec 24, 6 PM $ 0.000516
+0.16%
$ 260,711 $ 16,471
Dec 24, 5 PM $ 0.000515
-0.16%
$ 260,914 $ 16,534
Dec 24, 4 PM $ 0.000516
-0.10%
$ 261,369 $ 16,461
Dec 24, 3 PM $ 0.000517
+0.51%
$ 261,572 $ 16,445
Dec 24, 2 PM $ 0.000514
-0.12%
$ 260,508 $ 16,468
Dec 24, 1 PM $ 0.000515
-0.23%
$ 260,812 $ 16,556
Dec 24, 12 PM $ 0.000517
+0.00%
$ 261,521 $ 16,576
Dec 24, 11 AM $ 0.000518
+0.54%
$ 262,281 $ 16,571
Dec 24, 10 AM $ 0.000515
+0.21%
$ 260,914 $ 16,479
Dec 24, 9 AM $ 0.000514
-0.14%
$ 260,458 $ 16,502
Dec 24, 8 AM $ 0.000515
-1.23%
$ 260,762 $ 16,603
Dec 24, 7 AM $ 0.000522
-0.31%
$ 264,154 $ 15,989
Dec 24, 6 AM $ 0.000523
+0.02%
$ 264,812 $ 15,999
Dec 24, 5 AM $ 0.000523
+0.35%
$ 264,660 $ 15,936
Dec 24, 4 AM $ 0.000521
-0.12%
$ 263,698 $ 15,971
Dec 24, 3 AM $ 0.000521
-0.31%
$ 263,952 $ 15,861
Dec 24, 2 AM $ 0.000522
+0.13%
$ 264,458 $ 15,941
Dec 24, 1 AM $ 0.000522
-0.27%
$ 264,103 $ 15,884
Dec 24, 12 AM $ 0.000523
+0.10%
$ 264,812 $ 15,904
Dec 23, 11 PM $ 0.000523
+0.08%
$ 264,863 $ 15,930
Dec 23, 10 PM $ 0.000523
-0.06%
$ 264,762 $ 15,857
Dec 23, 9 PM $ 0.000523
+0.17%
$ 265,065 $ 15,805
Dec 23, 8 PM $ 0.000523
+0.13%
$ 264,711 $ 15,742
Dec 23, 7 PM $ 0.000522
+0.06%
$ 264,306 $ 15,709
Dec 23, 6 PM $ 0.000522
+0.19%
$ 264,154 $ 15,771
Dec 23, 5 PM $ 0.000521
-0.19%
$ 263,698 $ 15,715
Dec 23, 4 PM $ 0.000522
+0.12%
$ 264,407 $ 15,771
Dec 23, 3 PM $ 0.000522
+0.12%
$ 264,154 $ 15,883
Dec 23, 2 PM $ 0.000521
-0.17%
$ 263,901 $ 15,850
Dec 23, 1 PM $ 0.000523
+0.60%
$ 264,610 $ 15,681
Dec 23, 12 PM $ 0.00052
-0.10%
$ 263,141 $ 15,832
Dec 23, 11 AM $ 0.00052
-0.19%
$ 263,293 $ 15,800
Dec 23, 10 AM $ 0.000521
+0.02%
$ 263,597 $ 16,183
Dec 23, 9 AM $ 0.000521
+0.13%
$ 263,648 $ 16,170
Dec 23, 8 AM $ 0.00052
+0.04%
$ 263,546 $ 16,028
Dec 23, 7 AM $ 0.00052
-0.34%
$ 263,293 $ 16,192
Dec 23, 6 AM $ 0.000522
-0.10%
$ 264,205 $ 16,375
Dec 23, 5 AM $ 0.000522
+0.33%
$ 264,458 $ 16,313
Dec 23, 4 AM $ 0.000521
-0.31%
$ 263,648 $ 16,380