AINexus Historical Data

A1X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000521
-0.31%
$ 263,648 $ 16,380
Dec 23, 3 AM $ 0.000522
+0.13%
$ 264,407 $ 16,441
Dec 23, 2 AM $ 0.000521
+0.23%
$ 264,053 $ 16,437
Dec 23, 1 AM $ 0.00052
-0.31%
$ 263,445 $ 16,500
Dec 23, 12 AM $ 0.000522
+0.00%
$ 264,103 $ 16,447
Dec 22, 11 PM $ 0.000521
-0.04%
$ 263,901 $ 16,527
Dec 22, 10 PM $ 0.000522
+0.02%
$ 264,154 $ 16,566
Dec 22, 9 PM $ 0.000521
+0.04%
$ 263,901 $ 16,569
Dec 22, 8 PM $ 0.000521
+0.13%
$ 263,800 $ 16,623
Dec 22, 7 PM $ 0.00052
-0.36%
$ 263,395 $ 16,632
Dec 22, 6 PM $ 0.000522
+0.04%
$ 264,660 $ 16,481
Dec 22, 5 PM $ 0.000521
-0.06%
$ 263,597 $ 16,421
Dec 22, 4 PM $ 0.000521
-0.12%
$ 263,800 $ 16,396
Dec 22, 3 PM $ 0.000521
-0.02%
$ 263,800 $ 16,200
Dec 22, 2 PM $ 0.000521
-0.25%
$ 263,952 $ 16,177
Dec 22, 1 PM $ 0.000522
+0.13%
$ 264,306 $ 16,241
Dec 22, 12 PM $ 0.000521
+0.21%
$ 264,053 $ 16,195
Dec 22, 11 AM $ 0.00052
-0.54%
$ 263,496 $ 16,240
Dec 22, 10 AM $ 0.000523
-0.04%
$ 264,863 $ 15,824
Dec 22, 9 AM $ 0.000523
-0.17%
$ 264,964 $ 15,870
Dec 22, 8 AM $ 0.000524
-0.63%
$ 265,420 $ 15,847
Dec 22, 7 AM $ 0.000526
+0.48%
$ 266,686 $ 15,729
Dec 22, 6 AM $ 0.000523
-0.36%
$ 264,863 $ 15,651
Dec 22, 5 AM $ 0.000526
+0.34%
$ 266,129 $ 15,757
Dec 22, 4 AM $ 0.000524
+0.17%
$ 265,369 $ 15,737
Dec 22, 3 AM $ 0.000523
-0.27%
$ 264,458 $ 15,811
Dec 22, 2 AM $ 0.000525
+0.42%
$ 265,622 $ 15,770
Dec 22, 1 AM $ 0.000522
-0.25%
$ 264,509 $ 15,785
Dec 22, 12 AM $ 0.000523
-0.34%
$ 265,065 $ 15,778
Dec 21, 11 PM $ 0.000525
+0.10%
$ 265,926 $ 15,735
Dec 21, 10 PM $ 0.000525
+0.15%
$ 265,825 $ 15,711
Dec 21, 9 PM $ 0.000524
-0.23%
$ 265,268 $ 15,653
Dec 21, 8 PM $ 0.000525
-0.04%
$ 265,876 $ 15,669
Dec 21, 7 PM $ 0.000525
+0.44%
$ 265,774 $ 15,703
Dec 21, 6 PM $ 0.000524
-0.27%
$ 265,167 $ 15,779
Dec 21, 5 PM $ 0.000525
+0.19%
$ 265,876 $ 15,832
Dec 21, 4 PM $ 0.000524
+0.04%
$ 265,116 $ 15,822
Dec 21, 3 PM $ 0.000524
-0.40%
$ 265,167 $ 15,930
Dec 21, 2 PM $ 0.000525
+0.11%
$ 265,977 $ 15,867
Dec 21, 1 PM $ 0.000525
-0.08%
$ 265,673 $ 16,090
Dec 21, 12 PM $ 0.000525
+0.32%
$ 265,876 $ 16,306
Dec 21, 11 AM $ 0.000523
-0.11%
$ 265,015 $ 16,293
Dec 21, 10 AM $ 0.000524
+0.10%
$ 265,420 $ 17,292
Dec 21, 9 AM $ 0.000524
+0.21%
$ 265,167 $ 17,268
Dec 21, 8 AM $ 0.000523
+0.11%
$ 264,610 $ 17,207
Dec 21, 7 AM $ 0.000522
-0.34%
$ 264,306 $ 17,281
Dec 21, 6 AM $ 0.000523
-0.49%
$ 264,812 $ 17,215
Dec 21, 5 AM $ 0.000525
+0.15%
$ 266,382 $ 17,193
Dec 21, 4 AM $ 0.000525
+0.10%
$ 265,622 $ 17,131
Dec 21, 3 AM $ 0.000524
-0.10%
$ 265,217 $ 17,047