AINexus Historical Data

A1X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000525
+0.10%
$ 265,622 $ 17,131
Dec 21, 3 AM $ 0.000524
-0.10%
$ 265,217 $ 17,047
Dec 21, 2 AM $ 0.000523
-0.36%
$ 264,964 $ 17,173
Dec 21, 1 AM $ 0.000526
+0.55%
$ 266,281 $ 17,227
Dec 21, 12 AM $ 0.000523
-0.15%
$ 265,015 $ 17,190
Dec 20, 11 PM $ 0.000524
+0.11%
$ 264,863 $ 17,210
Dec 20, 10 PM $ 0.000523
-0.10%
$ 264,863 $ 17,251
Dec 20, 9 PM $ 0.000524
+0.11%
$ 265,116 $ 17,331
Dec 20, 8 PM $ 0.000522
-0.34%
$ 264,458 $ 17,329
Dec 20, 7 PM $ 0.000523
-0.10%
$ 265,065 $ 17,384
Dec 20, 6 PM $ 0.000524
+0.10%
$ 265,319 $ 17,417
Dec 20, 5 PM $ 0.000523
-0.29%
$ 264,863 $ 17,378
Dec 20, 4 PM $ 0.000525
+0.25%
$ 265,622 $ 17,460
Dec 20, 3 PM $ 0.000524
-0.36%
$ 265,268 $ 18,073
Dec 20, 2 PM $ 0.000526
+0.40%
$ 266,331 $ 18,289
Dec 20, 1 PM $ 0.000525
-1.11%
$ 265,876 $ 18,451
Dec 20, 12 PM $ 0.000531
+0.66%
$ 268,812 $ 20,304
Dec 20, 11 AM $ 0.000527
+1.31%
$ 266,939 $ 20,259
Dec 20, 10 AM $ 0.00052
+0.08%
$ 263,445 $ 19,364
Dec 20, 9 AM $ 0.00052
-0.31%
$ 263,243 $ 19,286
Dec 20, 8 AM $ 0.000521
+0.12%
$ 264,002 $ 19,539
Dec 20, 7 AM $ 0.000521
-0.04%
$ 264,053 $ 19,558
Dec 20, 6 AM $ 0.000522
+0.12%
$ 264,205 $ 19,647
Dec 20, 5 AM $ 0.000521
-0.17%
$ 264,002 $ 19,726
Dec 20, 4 AM $ 0.000522
+0.17%
$ 264,458 $ 19,701
Dec 20, 3 AM $ 0.000521
-0.04%
$ 263,800 $ 19,750
Dec 20, 2 AM $ 0.000522
+0.21%
$ 264,154 $ 19,632
Dec 20, 1 AM $ 0.000521
-0.25%
$ 263,749 $ 19,697
Dec 20, 12 AM $ 0.000522
+0.08%
$ 264,255 $ 19,689
Dec 19, 11 PM $ 0.000522
+1.16%
$ 264,559 $ 19,683
Dec 19, 10 PM $ 0.000517
-0.39%
$ 261,774 $ 19,718
Dec 19, 9 PM $ 0.000519
-0.58%
$ 262,584 $ 19,605
Dec 19, 8 PM $ 0.000522
+0.13%
$ 264,255 $ 20,970
Dec 19, 7 PM $ 0.000521
+0.27%
$ 264,053 $ 20,829
Dec 19, 6 PM $ 0.00052
-0.13%
$ 263,141 $ 21,153
Dec 19, 5 PM $ 0.000521
+0.46%
$ 263,597 $ 22,243
Dec 19, 4 PM $ 0.000516
+0.62%
$ 261,217 $ 22,175
Dec 19, 3 PM $ 0.000512
-0.33%
$ 259,496 $ 21,616
Dec 19, 2 PM $ 0.000513
+0.94%
$ 257,470 $ 21,685
Dec 19, 1 PM $ 0.000508
-2.42%
$ 257,470 $ 22,188
Dec 19, 12 PM $ 0.000522
+0.23%
$ 264,154 $ 20,046
Dec 19, 11 AM $ 0.000521
-0.08%
$ 263,850 $ 20,203
Dec 19, 10 AM $ 0.000521
+0.08%
$ 264,002 $ 20,832
Dec 19, 9 AM $ 0.000521
-0.88%
$ 263,800 $ 20,842
Dec 19, 8 AM $ 0.000525
+0.10%
$ 266,078 $ 20,636
Dec 19, 7 AM $ 0.000526
-0.19%
$ 266,281 $ 20,558
Dec 19, 6 AM $ 0.000527
+0.08%
$ 266,483 $ 20,403
Dec 19, 5 AM $ 0.000526
-0.02%
$ 266,483 $ 20,358
Dec 19, 4 AM $ 0.000526
+0.13%
$ 266,584 $ 20,470
Dec 19, 3 AM $ 0.000527
+0.30%
$ 266,787 $ 20,403