AINexus Historical Data

A1X Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00033
+0.00%
$ 166,938 $ 38,468
12:48 PM $ 0.00033
+0.00%
$ 166,938 $ 38,487
12:47 PM $ 0.000329
+0.00%
$ 166,938 $ 38,485
12:46 PM $ 0.000329
+0.00%
$ 166,938 $ 38,485
12:45 PM $ 0.00033
+0.00%
$ 166,938 $ 38,471
12:44 PM $ 0.00033
+0.00%
$ 167,039 $ 38,471
12:43 PM $ 0.00033
+0.00%
$ 167,039 $ 38,468
12:42 PM $ 0.000331
+0.00%
$ 167,039 $ 38,468
12:41 PM $ 0.000331
+0.00%
$ 167,039 $ 38,468
12:40 PM $ 0.000331
+0.00%
$ 167,039 $ 38,475
12:39 PM $ 0.000331
+0.00%
$ 167,444 $ 38,475
12:38 PM $ 0.000331
+0.00%
$ 167,444 $ 38,474
12:37 PM $ 0.00033
+0.00%
$ 167,444 $ 38,474
12:36 PM $ 0.00033
+0.00%
$ 167,444 $ 38,465
12:35 PM $ 0.000329
+0.00%
$ 167,444 $ 38,463
12:34 PM $ 0.000329
+0.00%
$ 166,837 $ 38,466
12:33 PM $ 0.000329
+0.00%
$ 166,837 $ 38,466
12:32 PM $ 0.00033
+0.00%
$ 166,837 $ 38,420
12:31 PM $ 0.00033
+0.00%
$ 166,837 $ 38,420
12:30 PM $ 0.00033
+0.00%
$ 166,837 $ 38,445
12:29 PM $ 0.00033
+0.00%
$ 167,039 $ 38,445
12:28 PM $ 0.000329
+0.00%
$ 167,039 $ 38,427
12:27 PM $ 0.000329
+0.00%
$ 167,039 $ 38,427
12:26 PM $ 0.000329
+0.00%
$ 167,039 $ 38,422
12:25 PM $ 0.000329
+0.00%
$ 167,039 $ 38,444
12:24 PM $ 0.000329
+0.00%
$ 166,685 $ 38,444
12:23 PM $ 0.00033
+0.00%
$ 166,685 $ 38,410
12:22 PM $ 0.00033
+0.00%
$ 166,685 $ 38,410
12:21 PM $ 0.000331
+0.00%
$ 166,685 $ 38,415
12:20 PM $ 0.000331
+0.00%
$ 166,685 $ 38,415
12:19 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:18 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:17 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:16 PM $ 0.00033
+0.00%
$ 167,293 $ 38,392
12:15 PM $ 0.00033
+0.00%
$ 167,293 $ 38,390
12:14 PM $ 0.00033
+0.00%
$ 166,989 $ 38,390
12:13 PM $ 0.000329
+0.00%
$ 166,989 $ 38,349
12:12 PM $ 0.000329
+0.00%
$ 166,989 $ 38,349
12:11 PM $ 0.000329
+0.00%
$ 166,989 $ 38,324
12:10 PM $ 0.00033
+0.00%
$ 166,989 $ 38,324
12:09 PM $ 0.00033
+0.00%
$ 167,090 $ 38,317
12:08 PM $ 0.00033
+0.00%
$ 167,090 $ 38,317
12:07 PM $ 0.000331
+0.00%
$ 167,090 $ 38,322
12:06 PM $ 0.000331
+0.00%
$ 167,090 $ 38,322
12:05 PM $ 0.00033
+0.00%
$ 167,090 $ 38,300
12:04 PM $ 0.00033
+0.00%
$ 167,343 $ 38,302
12:03 PM $ 0.00033
+0.00%
$ 167,343 $ 38,281
12:02 PM $ 0.00033
+0.00%
$ 167,343 $ 38,281
12:01 PM $ 0.00033
+0.00%
$ 167,343 $ 38,274
12:00 PM $ 0.00033
+0.00%
$ 167,343 $ 38,273