AINexus Historical Data

A1X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000526
+0.13%
$ 266,584 $ 20,470
Dec 19, 3 AM $ 0.000527
+0.30%
$ 266,787 $ 20,403
Dec 19, 2 AM $ 0.000526
+1.98%
$ 266,230 $ 20,499
Dec 19, 1 AM $ 0.000516
-0.02%
$ 261,116 $ 20,359
Dec 19, 12 AM $ 0.000516
+0.08%
$ 261,420 $ 20,391
Dec 18, 11 PM $ 0.000516
-0.10%
$ 261,217 $ 20,346
Dec 18, 10 PM $ 0.000516
-0.12%
$ 261,268 $ 20,275
Dec 18, 9 PM $ 0.000565
+7.07%
$ 286,028 $ 19,089
Dec 18, 8 PM $ 0.000518
+0.29%
$ 262,483 $ 18,945
Dec 18, 7 PM $ 0.000515
+0.16%
$ 260,660 $ 18,991
Dec 18, 6 PM $ 0.000515
+1.08%
$ 260,762 $ 18,689
Dec 18, 5 PM $ 0.000509
-0.08%
$ 257,926 $ 17,713
Dec 18, 4 PM $ 0.00051
-0.62%
$ 258,078 $ 17,816
Dec 18, 3 PM $ 0.000513
-1.48%
$ 259,648 $ 17,731
Dec 18, 2 PM $ 0.00052
+2.54%
$ 263,546 $ 17,717
Dec 18, 1 PM $ 0.000509
-1.09%
$ 257,724 $ 17,222
Dec 18, 12 PM $ 0.000515
+0.47%
$ 260,914 $ 17,150
Dec 18, 11 AM $ 0.000512
+0.97%
$ 259,192 $ 17,048
Dec 18, 10 AM $ 0.000506
+0.34%
$ 256,205 $ 16,322
Dec 18, 9 AM $ 0.000504
-0.20%
$ 255,192 $ 16,390
Dec 18, 8 AM $ 0.000506
+0.00%
$ 256,205 $ 16,446
Dec 18, 7 AM $ 0.000506
-0.14%
$ 256,053 $ 16,441
Dec 18, 6 AM $ 0.000507
+0.20%
$ 256,508 $ 16,524
Dec 18, 5 AM $ 0.000506
+0.12%
$ 256,154 $ 16,523
Dec 18, 4 AM $ 0.000504
-0.26%
$ 255,445 $ 16,452
Dec 18, 3 AM $ 0.000506
-0.28%
$ 256,103 $ 16,441
Dec 18, 2 AM $ 0.000507
+0.24%
$ 256,508 $ 16,371
Dec 18, 1 AM $ 0.000505
-0.20%
$ 255,496 $ 16,358
Dec 18, 12 AM $ 0.000506
+0.18%
$ 256,255 $ 16,350
Dec 17, 11 PM $ 0.000505
-0.43%
$ 255,496 $ 16,321
Dec 17, 10 PM $ 0.000507
+0.08%
$ 256,711 $ 16,363
Dec 17, 9 PM $ 0.000505
-0.32%
$ 255,951 $ 16,488
Dec 17, 8 PM $ 0.000506
+0.14%
$ 256,458 $ 16,508
Dec 17, 7 PM $ 0.000506
-0.10%
$ 256,053 $ 16,503
Dec 17, 6 PM $ 0.000507
+0.20%
$ 256,508 $ 16,544
Dec 17, 5 PM $ 0.000505
+0.08%
$ 255,951 $ 16,540
Dec 17, 4 PM $ 0.000505
-0.39%
$ 255,749 $ 16,519
Dec 17, 3 PM $ 0.000506
-0.39%
$ 256,458 $ 16,478
Dec 17, 2 PM $ 0.000506
+0.24%
$ 256,407 $ 16,632
Dec 17, 1 PM $ 0.000505
+0.12%
$ 255,850 $ 16,391
Dec 17, 12 PM $ 0.000505
+0.12%
$ 255,496 $ 16,418
Dec 17, 11 AM $ 0.000503
-0.53%
$ 254,787 $ 17,294
Dec 17, 10 AM $ 0.000506
+0.28%
$ 256,103 $ 17,219
Dec 17, 9 AM $ 0.000504
-0.34%
$ 255,395 $ 17,178
Dec 17, 8 AM $ 0.000506
+0.12%
$ 256,255 $ 17,188
Dec 17, 7 AM $ 0.000505
+0.32%
$ 255,951 $ 17,182
Dec 17, 6 AM $ 0.000504
-0.16%
$ 255,293 $ 17,233
Dec 17, 5 AM $ 0.000505
-0.69%
$ 255,800 $ 17,163
Dec 17, 4 AM $ 0.000507
-0.08%
$ 256,508 $ 17,161
Dec 17, 3 AM $ 0.000507
+0.34%
$ 256,762 $ 17,152