AINexus Historical Data

A1X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000504
-0.16%
$ 255,293 $ 17,233
Dec 17, 5 AM $ 0.000505
-0.69%
$ 255,800 $ 17,163
Dec 17, 4 AM $ 0.000507
-0.08%
$ 256,508 $ 17,161
Dec 17, 3 AM $ 0.000507
+0.34%
$ 256,762 $ 17,152
Dec 17, 2 AM $ 0.000505
+0.04%
$ 255,901 $ 17,191
Dec 17, 1 AM $ 0.000504
-0.45%
$ 255,040 $ 17,205
Dec 17, 12 AM $ 0.000506
-0.12%
$ 256,407 $ 17,195
Dec 16, 11 PM $ 0.000507
-0.28%
$ 256,812 $ 17,276
Dec 16, 10 PM $ 0.000508
+0.04%
$ 257,116 $ 17,261
Dec 16, 9 PM $ 0.000507
+0.14%
$ 256,914 $ 17,093
Dec 16, 8 PM $ 0.000507
-0.12%
$ 256,610 $ 17,123
Dec 16, 7 PM $ 0.000508
+0.44%
$ 256,508 $ 17,475
Dec 16, 6 PM $ 0.000505
-0.02%
$ 255,951 $ 17,397
Dec 16, 5 PM $ 0.000505
-0.22%
$ 255,901 $ 17,308
Dec 16, 4 PM $ 0.000506
+0.00%
$ 256,407 $ 17,298
Dec 16, 3 PM $ 0.000506
+0.10%
$ 256,407 $ 17,390
Dec 16, 2 PM $ 0.000505
-0.12%
$ 255,951 $ 17,497
Dec 16, 1 PM $ 0.000506
-0.04%
$ 256,407 $ 17,226
Dec 16, 12 PM $ 0.000507
+0.74%
$ 256,660 $ 17,368
Dec 16, 11 AM $ 0.000503
-0.12%
$ 254,584 $ 16,472
Dec 16, 10 AM $ 0.000503
+0.04%
$ 254,838 $ 16,504
Dec 16, 9 AM $ 0.000503
-0.08%
$ 254,736 $ 16,509
Dec 16, 8 AM $ 0.000503
+0.04%
$ 254,939 $ 16,574
Dec 16, 7 AM $ 0.000503
+0.14%
$ 254,888 $ 16,798
Dec 16, 6 AM $ 0.000503
-0.04%
$ 254,534 $ 16,745
Dec 16, 5 AM $ 0.000503
-0.14%
$ 254,686 $ 16,809
Dec 16, 4 AM $ 0.000504
+0.00%
$ 255,091 $ 16,737
Dec 16, 3 AM $ 0.000504
+0.02%
$ 255,040 $ 16,799
Dec 16, 2 AM $ 0.000504
-0.04%
$ 255,040 $ 16,834
Dec 16, 1 AM $ 0.000504
+0.00%
$ 255,040 $ 44,328
Dec 16, 12 AM $ 0.000504
-0.02%
$ 255,040 $ 80,417
Dec 15, 11 PM $ 0.000504
+0.00%
$ 255,091 $ 80,302
Dec 15, 10 PM $ 0.000504
+0.02%
$ 255,091 $ 80,409
Dec 15, 9 PM $ 0.000504
+0.00%
$ 255,091 $ 80,503
Dec 15, 8 PM $ 0.000504
+1.57%
$ 255,091 $ 80,426
Dec 15, 7 PM $ 0.000494
+0.59%
$ 250,078 $ 80,043
Dec 15, 6 PM $ 0.00049
-1.05%
$ 248,205 $ 80,085
Dec 15, 5 PM $ 0.000495
-1.80%
$ 250,686 $ 80,092
Dec 15, 4 PM $ 0.000504
-0.41%
$ 255,293 $ 80,141
Dec 15, 3 PM $ 0.000505
+0.02%
$ 255,951 $ 80,047
Dec 15, 2 PM $ 0.000506
-0.06%
$ 256,255 $ 79,667
Dec 15, 1 PM $ 0.000507
+0.34%
$ 256,559 $ 79,717
Dec 15, 12 PM $ 0.000505
+0.02%
$ 255,850 $ 79,621
Dec 15, 11 AM $ 0.000505
+0.08%
$ 255,850 $ 79,744
Dec 15, 10 AM $ 0.000505
-0.04%
$ 255,648 $ 79,805
Dec 15, 9 AM $ 0.000505
-0.06%
$ 255,698 $ 79,768
Dec 15, 8 AM $ 0.000505
-0.10%
$ 255,648 $ 79,723
Dec 15, 7 AM $ 0.000505
+0.00%
$ 255,800 $ 79,557
Dec 15, 6 AM $ 0.000505
+0.00%
$ 255,749 $ 79,555
Dec 15, 5 AM $ 0.000505
+0.06%
$ 255,698 $ 79,439