AINexus Historical Data

A1X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000505
+0.00%
$ 255,800 $ 79,557
Dec 15, 6 AM $ 0.000505
+0.00%
$ 255,749 $ 79,555
Dec 15, 5 AM $ 0.000505
+0.06%
$ 255,698 $ 79,439
Dec 15, 4 AM $ 0.000505
-0.12%
$ 255,546 $ 79,575
Dec 15, 3 AM $ 0.000505
+0.00%
$ 255,901 $ 79,493
Dec 15, 2 AM $ 0.000505
-0.34%
$ 255,850 $ 79,423
Dec 15, 1 AM $ 0.00051
+0.71%
$ 258,382 $ 55,000
Dec 15, 12 AM $ 0.000507
-0.04%
$ 256,508 $ 15,955
Dec 14, 11 PM $ 0.000507
+0.02%
$ 256,610 $ 16,043
Dec 14, 10 PM $ 0.000507
+0.06%
$ 256,660 $ 15,886
Dec 14, 9 PM $ 0.000507
-0.04%
$ 256,559 $ 15,799
Dec 14, 8 PM $ 0.000507
-0.04%
$ 256,660 $ 15,825
Dec 14, 7 PM $ 0.000507
+0.04%
$ 256,812 $ 15,872
Dec 14, 6 PM $ 0.000507
-0.02%
$ 256,711 $ 17,207
Dec 14, 5 PM $ 0.000507
+0.02%
$ 256,762 $ 17,216
Dec 14, 4 PM $ 0.000507
-0.06%
$ 256,660 $ 17,108
Dec 14, 3 PM $ 0.000507
-0.06%
$ 256,762 $ 17,308
Dec 14, 2 PM $ 0.000507
+0.02%
$ 256,812 $ 17,663
Dec 14, 1 PM $ 0.000507
+0.10%
$ 256,711 $ 17,670
Dec 14, 12 PM $ 0.000506
-0.06%
$ 256,610 $ 17,408
Dec 14, 11 AM $ 0.000507
-0.04%
$ 256,559 $ 17,690
Dec 14, 10 AM $ 0.000507
-0.06%
$ 256,559 $ 18,305
Dec 14, 9 AM $ 0.000507
+0.12%
$ 256,914 $ 19,012
Dec 14, 8 AM $ 0.000507
-0.02%
$ 256,610 $ 20,691
Dec 14, 7 AM $ 0.000507
+0.04%
$ 256,711 $ 21,293
Dec 14, 6 AM $ 0.000507
-0.02%
$ 256,610 $ 22,032
Dec 14, 5 AM $ 0.000507
-0.02%
$ 256,711 $ 22,917
Dec 14, 4 AM $ 0.000507
+0.06%
$ 256,812 $ 22,929
Dec 14, 3 AM $ 0.000507
-0.02%
$ 256,711 $ 23,669
Dec 14, 2 AM $ 0.000507
-0.06%
$ 256,812 $ 24,408
Dec 14, 1 AM $ 0.000507
-0.12%
$ 256,762 $ 25,027
Dec 14, 12 AM $ 0.000508
-0.06%
$ 257,420 $ 25,728
Dec 13, 11 PM $ 0.000508
+0.10%
$ 257,217 $ 26,489
Dec 13, 10 PM $ 0.000507
-0.18%
$ 256,762 $ 28,153
Dec 13, 9 PM $ 0.000508
+0.45%
$ 257,167 $ 29,405
Dec 13, 8 PM $ 0.000506
-0.12%
$ 256,002 $ 30,273
Dec 13, 7 PM $ 0.000506
-0.24%
$ 256,306 $ 31,278
Dec 13, 6 PM $ 0.000507
+0.08%
$ 256,914 $ 30,302
Dec 13, 5 PM $ 0.000507
-0.10%
$ 256,508 $ 30,719
Dec 13, 4 PM $ 0.000507
+0.26%
$ 256,610 $ 31,944
Dec 13, 3 PM $ 0.000506
-0.06%
$ 256,053 $ 32,637
Dec 13, 2 PM $ 0.000506
+0.00%
$ 256,205 $ 33,326
Dec 13, 1 PM $ 0.000506
+0.00%
$ 256,205 $ 33,849
Dec 13, 12 PM $ 0.000506
-0.20%
$ 256,205 $ 34,775
Dec 13, 11 AM $ 0.000507
+0.00%
$ 256,711 $ 35,053
Dec 13, 10 AM $ 0.000507
+0.00%
$ 256,711 $ 35,221
Dec 13, 9 AM $ 0.000507
+0.00%
$ 256,711 $ 35,297
Dec 13, 8 AM $ 0.000507
+0.00%
$ 256,711 $ 34,298
Dec 13, 7 AM $ 0.000507
+0.00%
$ 256,711 $ 33,677
Dec 13, 6 AM $ 0.000507
+0.00%
$ 256,711 $ 32,920