AINexus Historical Data

A1X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000507
+0.00%
$ 256,711 $ 35,297
Dec 13, 8 AM $ 0.000507
+0.00%
$ 256,711 $ 34,298
Dec 13, 7 AM $ 0.000507
+0.00%
$ 256,711 $ 33,677
Dec 13, 6 AM $ 0.000507
+0.00%
$ 256,711 $ 32,920
Dec 13, 5 AM $ 0.000507
+0.00%
$ 256,711 $ 32,798
Dec 13, 4 AM $ 0.000507
+0.00%
$ 256,711 $ 33,328
Dec 13, 3 AM $ 0.000507
+0.00%
$ 256,711 $ 32,681
Dec 13, 2 AM $ 0.000507
+0.00%
$ 256,711 $ 32,650
Dec 13, 1 AM $ 0.000507
+0.20%
$ 256,711 $ 33,172
Dec 13, 12 AM $ 0.000506
-0.20%
$ 256,205 $ 33,358
Dec 12, 11 PM $ 0.000507
+0.00%
$ 256,711 $ 33,505
Dec 12, 10 PM $ 0.000507
-0.39%
$ 256,711 $ 33,360
Dec 12, 9 PM $ 0.000509
+0.59%
$ 257,724 $ 32,256
Dec 12, 8 PM $ 0.000506
-0.20%
$ 256,205 $ 32,720
Dec 12, 7 PM $ 0.000507
-1.17%
$ 256,711 $ 33,556
Dec 12, 6 PM $ 0.000513
+1.99%
$ 259,749 $ 34,219
Dec 12, 5 PM $ 0.000503
+3.93%
$ 254,686 $ 34,882
Dec 12, 4 PM $ 0.000484
+1.47%
$ 245,065 $ 35,080
Dec 12, 3 PM $ 0.000478
+0.00%
$ 242,027 $ 35,281
Dec 12, 2 PM $ 0.000478
+1.06%
$ 242,027 $ 34,360
Dec 12, 1 PM $ 0.000473
+0.21%
$ 239,496 $ 35,296
Dec 12, 12 PM $ 0.000471
-0.21%
$ 238,483 $ 35,212
Dec 12, 11 AM $ 0.000472
+0.21%
$ 238,989 $ 35,300
Dec 12, 10 AM $ 0.000471
-0.42%
$ 238,483 $ 35,253
Dec 12, 9 AM $ 0.000471
-0.42%
$ 238,989 $ 35,187
Dec 12, 8 AM $ 0.000473
-0.42%
$ 239,496 $ 36,504
Dec 12, 7 AM $ 0.000475
+0.00%
$ 240,508 $ 37,337
Dec 12, 6 AM $ 0.000475
+1.06%
$ 240,002 $ 38,148
Dec 12, 5 AM $ 0.000471
-1.26%
$ 238,483 $ 38,169
Dec 12, 4 AM $ 0.000477
-0.83%
$ 241,521 $ 38,246
Dec 12, 3 AM $ 0.000481
-0.41%
$ 243,546 $ 38,881
Dec 12, 2 AM $ 0.000483
+0.00%
$ 244,559 $ 38,843
Dec 12, 1 AM $ 0.000483
+2.11%
$ 244,559 $ 38,289
Dec 12, 12 AM $ 0.000473
-0.21%
$ 239,496 $ 38,031
Dec 11, 11 PM $ 0.000476
-1.45%
$ 241,015 $ 37,923
Dec 11, 10 PM $ 0.000483
-0.41%
$ 244,559 $ 37,130
Dec 11, 9 PM $ 0.000484
+0.21%
$ 245,065 $ 37,809
Dec 11, 8 PM $ 0.000483
-0.21%
$ 244,559 $ 37,190
Dec 11, 7 PM $ 0.000484
+0.21%
$ 245,572 $ 36,075
Dec 11, 6 PM $ 0.000483
+0.21%
$ 244,559 $ 35,594
Dec 11, 5 PM $ 0.000485
-0.21%
$ 245,572 $ 35,166
Dec 11, 4 PM $ 0.000485
+0.00%
$ 245,572 $ 34,378
Dec 11, 3 PM $ 0.000484
-0.21%
$ 245,065 $ 34,001
Dec 11, 2 PM $ 0.000485
+0.21%
$ 245,572 $ 34,663
Dec 11, 1 PM $ 0.000484
+0.21%
$ 245,065 $ 33,852
Dec 11, 12 PM $ 0.000483
-0.21%
$ 244,559 $ 34,381
Dec 11, 11 AM $ 0.000484
+0.00%
$ 245,065 $ 34,344
Dec 11, 10 AM $ 0.000484
+0.21%
$ 245,065 $ 34,309
Dec 11, 9 AM $ 0.000483
+0.00%
$ 244,559 $ 34,214
Dec 11, 8 AM $ 0.000483
-0.21%
$ 244,559 $ 34,407