AINexus Historical Data

A1X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000483
-0.21%
$ 244,559 $ 34,407
Dec 11, 7 AM $ 0.000484
+0.00%
$ 245,065 $ 34,468
Dec 11, 6 AM $ 0.000484
+0.00%
$ 245,065 $ 35,628
Dec 11, 5 AM $ 0.000484
+0.00%
$ 245,065 $ 35,932
Dec 11, 4 AM $ 0.000484
+0.00%
$ 245,065 $ 35,984
Dec 11, 3 AM $ 0.000484
+0.00%
$ 245,065 $ 37,350
Dec 11, 2 AM $ 0.000484
+0.21%
$ 245,065 $ 37,658
Dec 11, 1 AM $ 0.000483
-0.41%
$ 244,559 $ 37,698
Dec 11, 12 AM $ 0.000485
+0.00%
$ 245,572 $ 37,729
Dec 10, 11 PM $ 0.000485
+0.21%
$ 245,572 $ 37,646
Dec 10, 10 PM $ 0.000484
-0.21%
$ 245,065 $ 37,585
Dec 10, 9 PM $ 0.000485
+0.00%
$ 245,572 $ 37,426
Dec 10, 8 PM $ 0.000485
+0.00%
$ 245,572 $ 37,555
Dec 10, 7 PM $ 0.000485
+0.00%
$ 245,572 $ 37,620
Dec 10, 6 PM $ 0.000485
+0.00%
$ 245,572 $ 37,657
Dec 10, 5 PM $ 0.000485
+0.00%
$ 245,572 $ 37,771
Dec 10, 4 PM $ 0.000485
+0.00%
$ 245,572 $ 37,749
Dec 10, 3 PM $ 0.000485
+0.00%
$ 245,572 $ 38,007
Dec 10, 2 PM $ 0.000485
+0.00%
$ 245,572 $ 37,984
Dec 10, 1 PM $ 0.000485
+0.21%
$ 245,572 $ 37,962
Dec 10, 12 PM $ 0.000484
+0.21%
$ 245,065 $ 37,423
Dec 10, 11 AM $ 0.000483
+0.21%
$ 245,065 $ 37,458
Dec 10, 10 AM $ 0.000483
+0.42%
$ 244,559 $ 37,361
Dec 10, 9 AM $ 0.000481
-0.82%
$ 243,546 $ 37,386
Dec 10, 8 AM $ 0.000485
+0.00%
$ 245,572 $ 35,841
Dec 10, 7 AM $ 0.000485
+0.00%
$ 245,572 $ 35,575
Dec 10, 6 AM $ 0.000485
+0.00%
$ 245,572 $ 34,456
Dec 10, 5 AM $ 0.000485
+0.00%
$ 245,572 $ 34,172
Dec 10, 4 AM $ 0.000485
-0.21%
$ 245,572 $ 34,507
Dec 10, 3 AM $ 0.000484
-0.41%
$ 245,065 $ 34,297
Dec 10, 2 AM $ 0.000486
+0.00%
$ 246,078 $ 34,116
Dec 10, 1 AM $ 0.000486
+0.00%
$ 246,078 $ 34,706
Dec 10, 12 AM $ 0.000486
+0.00%
$ 246,078 $ 34,952
Dec 9, 11 PM $ 0.000486
+0.00%
$ 246,078 $ 35,240
Dec 9, 10 PM $ 0.000486
+0.00%
$ 246,078 $ 35,410
Dec 9, 9 PM $ 0.000486
+0.00%
$ 246,078 $ 35,083
Dec 9, 8 PM $ 0.000486
+0.21%
$ 246,078 $ 34,597
Dec 9, 7 PM $ 0.000485
+0.00%
$ 245,572 $ 34,092
Dec 9, 6 PM $ 0.000485
+0.00%
$ 245,572 $ 33,734
Dec 9, 5 PM $ 0.000485
-0.21%
$ 245,572 $ 33,373
Dec 9, 4 PM $ 0.000486
+0.41%
$ 246,078 $ 32,979
Dec 9, 3 PM $ 0.000484
-0.21%
$ 244,559 $ 32,807
Dec 9, 2 PM $ 0.000485
+0.41%
$ 244,559 $ 32,422
Dec 9, 1 PM $ 0.000484
+0.00%
$ 245,065 $ 32,067
Dec 9, 12 PM $ 0.000485
+0.21%
$ 245,065 $ 31,778
Dec 9, 11 AM $ 0.000484
+0.21%
$ 245,065 $ 31,522
Dec 9, 10 AM $ 0.000483
-0.21%
$ 244,559 $ 31,175
Dec 9, 9 AM $ 0.000484
+0.21%
$ 245,065 $ 30,799
Dec 9, 8 AM $ 0.000483
-0.21%
$ 244,559 $ 30,555
Dec 9, 7 AM $ 0.000484
-0.21%
$ 245,065 $ 30,366